WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 22.22 22.22 22.22 22.22 0.1K
10:24 22.09 22.09 22.09 22.09 0.2K
10:50 22.23 22.23 22.23 22.23 0.1K
10:59 22.24 22.24 22.24 22.23 0.4K
11:29 22.22 22.22 22.22 22.22 0.2K
12:08 22.17 22.17 22.17 22.17 5.1K
12:18 22.21 22.21 22.21 22.21 0.1K
12:52 22.23 22.23 22.23 22.23 0.1K
14:17 22.07 22.07 22.07 22.07 1.3K
14:18 22.23 22.23 22.23 22.23 0.2K
14:41 22.18 22.18 22.18 22.18 1.8K
15:05 22.16 22.16 22.16 22.16 0.4K
15:18 22.24 22.24 22.24 22.24 0.7K
15:23 22.15 22.22 22.15 22.22 0.2K
15:38 22.15 22.15 22.15 22.15 1.0K
15:40 22.16 22.17 22.16 22.17 1.1K
15:41 22.15 22.15 22.15 22.15 0.5K
15:42 22.17 22.17 22.17 22.17 2.3K
15:44 22.17 22.17 22.17 22.17 0.5K
15:45 22.17 22.17 22.17 22.17 0.3K
15:46 22.08 22.08 22.08 22.08 1.6K
15:48 22.17 22.17 22.17 22.17 0.2K
15:53 22.19 22.19 22.19 22.19 2.8K
15:54 22.20 22.20 22.20 22.20 0.3K
15:56 22.18 22.18 22.18 22.18 0.7K
15:57 22.18 22.18 22.18 22.18 0.5K
15:58 22.18 22.19 22.18 22.19 3.4K
15:59 22.23 22.23 22.11 22.11 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available