WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 22.10 22.10 22.10 22.10 0.8K
10:20 22.25 22.25 22.25 22.25 0.3K
11:54 22.18 22.18 22.18 22.18 0.8K
12:44 22.25 22.25 22.25 22.25 0.2K
13:34 22.26 22.26 22.26 22.26 0.6K
14:12 22.23 22.23 22.23 22.23 0.2K
15:10 22.16 22.16 22.16 22.16 0.1K
15:15 22.22 22.22 22.22 22.22 0.1K
15:35 22.20 22.20 22.15 22.15 0.7K
15:41 22.25 22.25 22.25 22.25 0.2K
15:48 22.27 22.27 22.27 22.27 0.6K
15:49 22.08 22.08 22.08 22.08 0.1K
15:56 22.20 22.20 22.20 22.20 0.5K
15:57 22.18 22.21 22.18 22.21 2.9K
15:58 22.19 22.19 22.19 22.19 0.2K
15:59 22.21 22.21 22.11 22.11 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available