WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.14 22.14 22.14 22.14 1.3K
09:35 22.18 22.18 22.18 22.18 2.1K
09:55 22.24 22.24 22.24 22.24 0.1K
10:27 22.18 22.18 22.18 22.18 1.0K
11:43 22.19 22.19 22.19 22.19 3.6K
12:32 22.14 22.14 22.14 22.14 0.2K
13:11 22.26 22.26 22.12 22.12 3.3K
13:14 22.25 22.25 22.25 22.25 0.1K
13:25 22.14 22.14 22.14 22.14 1.6K
13:33 22.16 22.16 22.16 22.16 0.6K
13:43 22.24 22.24 22.24 22.24 0.1K
14:01 22.20 22.20 22.20 22.20 0.7K
14:18 22.16 22.20 22.16 22.19 0.9K
14:30 22.24 22.24 22.24 22.24 0.1K
14:50 22.16 22.16 22.13 22.13 1.2K
14:51 22.14 22.14 22.14 22.14 0.5K
14:54 22.13 22.14 22.13 22.14 0.8K
14:59 22.13 22.14 22.13 22.14 2.7K
15:00 22.12 22.13 22.11 22.11 5.8K
15:03 22.13 22.13 22.12 22.12 1.3K
15:04 22.13 22.13 22.13 22.13 0.2K
15:07 22.13 22.13 22.13 22.13 1.1K
15:09 22.12 22.13 22.12 22.13 3.8K
15:10 22.11 22.11 22.11 22.11 5.2K
15:13 22.12 22.12 22.12 22.12 0.1K
15:15 22.10 22.11 22.10 22.10 11.1K
15:23 22.11 22.11 22.10 22.10 3.7K
15:24 22.11 22.11 22.10 22.10 2.2K
15:36 22.13 22.13 22.13 22.13 0.6K
15:38 22.13 22.13 22.13 22.13 5.2K
15:39 22.14 22.14 22.14 22.14 0.2K
15:47 22.23 22.23 22.13 22.13 0.7K
15:54 22.15 22.15 22.15 22.15 0.1K
15:59 22.15 22.15 22.15 22.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available