WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 22.24 22.24 22.24 22.24 0.2K
11:14 22.18 22.18 22.18 22.18 1.6K
11:54 22.10 22.10 22.10 22.10 0.3K
13:09 22.25 22.25 22.25 22.25 1.0K
13:12 22.25 22.25 22.25 22.25 1.4K
13:14 22.18 22.18 22.18 22.18 0.2K
13:16 22.20 22.20 22.20 22.20 0.1K
13:27 22.25 22.25 22.25 22.25 1.5K
13:44 22.25 22.25 22.25 22.25 1.5K
13:56 22.12 22.12 22.12 22.12 2.1K
13:59 22.25 22.25 22.25 22.25 1.6K
14:01 22.18 22.18 22.18 22.18 0.2K
14:02 22.24 22.24 22.24 22.24 0.1K
14:12 22.25 22.25 22.25 22.25 1.5K
14:17 22.25 22.25 22.25 22.25 1.6K
14:29 22.18 22.18 22.18 22.18 0.6K
15:03 22.18 22.18 22.18 22.18 0.8K
15:58 22.16 22.20 22.16 22.20 0.3K
15:59 22.19 22.21 22.18 22.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available