WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.18 22.18 22.18 22.18 0.4K
10:16 22.14 22.14 22.14 22.14 114.9K
10:19 22.10 22.21 22.10 22.21 16.5K
11:34 22.13 22.13 22.13 22.13 1.0K
12:11 22.20 22.20 22.20 22.20 2.2K
12:43 22.19 22.19 22.19 22.19 0.2K
13:01 22.22 22.22 22.22 22.22 1.0K
13:27 22.24 22.25 22.24 22.25 0.4K
13:35 22.17 22.17 22.17 22.17 0.5K
13:39 22.10 22.10 22.10 22.10 1.4K
15:12 22.18 22.18 22.18 22.18 1.1K
15:15 22.19 22.19 22.19 22.19 0.1K
15:18 22.18 22.18 22.18 22.18 2.8K
15:31 22.18 22.18 22.18 22.18 0.8K
15:46 22.26 22.26 22.26 22.26 0.6K
15:59 22.26 22.26 22.26 22.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available