WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.14 22.14 22.14 22.14 0.2K
10:31 22.25 22.25 22.25 22.25 0.3K
10:42 22.17 22.17 22.17 22.17 2.4K
11:12 22.11 22.11 22.11 22.11 1.5K
11:18 22.13 22.25 22.13 22.25 2.8K
11:52 22.21 22.21 22.21 22.21 0.1K
12:14 22.20 22.20 22.20 22.20 2.1K
12:19 22.20 22.20 22.20 22.20 0.6K
12:38 22.19 22.19 22.19 22.19 0.3K
12:44 22.17 22.17 22.17 22.17 0.3K
13:24 22.13 22.13 22.13 22.13 0.4K
13:35 22.14 22.14 22.14 22.14 0.3K
13:58 22.13 22.13 22.13 22.13 2.1K
14:21 22.25 22.25 22.25 22.25 0.7K
14:27 22.20 22.20 22.20 22.20 0.5K
14:35 22.26 22.26 22.26 22.26 0.7K
15:00 22.20 22.20 22.20 22.20 0.3K
15:22 22.18 22.26 22.13 22.20 1.6K
15:42 22.19 22.19 22.19 22.19 0.3K
15:50 22.26 22.26 22.26 22.26 0.4K
15:55 22.17 22.19 22.17 22.19 0.4K
15:59 22.26 22.26 22.26 22.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available