WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.34 22.34 22.34 22.34 0.3K
09:52 22.28 22.28 22.28 22.28 0.1K
10:24 22.30 22.30 22.30 22.30 0.6K
10:53 22.30 22.30 22.30 22.30 0.1K
10:54 22.34 22.34 22.34 22.34 0.1K
10:59 22.32 22.35 22.32 22.35 1.5K
11:11 22.28 22.28 22.28 22.28 0.2K
12:14 22.30 22.30 22.30 22.30 0.7K
12:35 22.30 22.30 22.30 22.30 0.3K
12:39 22.30 22.30 22.30 22.30 2.0K
12:42 22.35 22.35 22.30 22.30 1.6K
12:43 22.34 22.35 22.34 22.35 3.0K
12:49 22.28 22.28 22.25 22.25 1.4K
12:59 22.25 22.25 22.25 22.25 0.1K
13:06 22.35 22.35 22.35 22.35 0.1K
13:09 22.28 22.28 22.28 22.28 0.2K
13:15 22.35 22.35 22.35 22.35 0.4K
14:21 22.30 22.30 22.30 22.30 0.4K
14:22 22.30 22.30 22.30 22.30 0.1K
14:33 22.30 22.30 22.30 22.30 1.0K
14:34 22.28 22.28 22.28 22.28 0.1K
14:48 22.30 22.34 22.30 22.34 0.5K
14:49 22.30 22.30 22.30 22.30 0.4K
14:51 22.30 22.30 22.30 22.30 0.2K
15:08 22.34 22.34 22.30 22.30 0.7K
15:20 22.25 22.25 22.25 22.25 2.2K
15:21 22.34 22.34 22.34 22.34 0.2K
15:22 22.29 22.29 22.29 22.29 7.9K
15:23 22.25 22.25 22.25 22.25 0.2K
15:34 22.30 22.30 22.30 22.30 1.5K
15:41 22.28 22.28 22.26 22.26 0.5K
15:48 22.28 22.28 22.28 22.28 1.1K
15:55 22.28 22.28 22.28 22.28 0.1K
15:59 22.33 22.33 22.33 22.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available