WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 22.34 22.34 22.34 22.34 7.7K
10:40 22.37 22.37 22.37 22.37 0.4K
11:31 22.33 22.33 22.33 22.33 6.7K
12:56 22.30 22.30 22.30 22.30 0.1K
13:10 22.43 22.43 22.43 22.43 0.1K
13:32 22.36 22.36 22.36 22.36 0.3K
15:21 22.30 22.30 22.30 22.30 1.4K
15:27 22.30 22.30 22.30 22.30 0.4K
15:39 22.36 22.36 22.36 22.36 0.5K
15:53 22.36 22.36 22.36 22.36 0.1K
15:59 22.33 22.33 22.33 22.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available