WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 22.38 22.38 22.38 22.38 0.3K
09:55 22.41 22.41 22.41 22.41 0.3K
10:57 22.27 22.27 22.27 22.27 0.1K
11:19 22.27 22.27 22.27 22.27 0.1K
11:23 22.27 22.30 22.27 22.30 0.6K
11:29 22.29 22.29 22.29 22.29 0.2K
11:32 22.29 22.29 22.29 22.29 0.1K
11:34 22.29 22.29 22.29 22.29 0.4K
12:37 22.32 22.35 22.32 22.35 4.0K
12:41 22.28 22.28 22.28 22.28 0.5K
13:08 22.31 22.31 22.31 22.31 1.4K
13:52 22.32 22.32 22.32 22.32 1.8K
13:56 22.31 22.31 22.31 22.31 0.2K
14:31 22.31 22.31 22.31 22.31 0.1K
14:37 22.31 22.31 22.31 22.31 0.9K
14:38 22.29 22.29 22.29 22.29 0.3K
15:01 22.30 22.30 22.30 22.30 0.6K
15:14 22.29 22.29 22.29 22.29 0.1K
15:29 22.30 22.32 22.30 22.32 1.1K
15:36 22.30 22.30 22.30 22.30 0.1K
15:50 22.33 22.33 22.33 22.33 0.3K
15:59 22.33 22.33 22.29 22.29 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available