WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.33 22.33 22.33 22.33 4.8K
10:24 22.33 22.33 22.33 22.33 0.5K
10:30 22.30 22.32 22.30 22.32 0.3K
10:39 22.31 22.31 22.31 22.31 0.2K
12:16 22.32 22.32 22.32 22.32 0.6K
14:05 22.30 22.32 22.30 22.32 0.3K
14:10 22.30 22.30 22.30 22.30 0.1K
14:13 22.32 22.32 22.32 22.32 1.1K
14:36 22.33 22.33 22.33 22.33 0.3K
15:00 22.34 22.34 22.34 22.34 3.2K
15:01 22.33 22.33 22.33 22.33 0.1K
15:54 22.31 22.34 22.31 22.34 5.6K
15:55 22.34 22.34 22.29 22.29 0.3K
15:59 22.32 22.32 22.32 22.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available