WisdomTree International LargeCap Dividend Fund

DOL
🏛️ usa →
61.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 49.38 49.42 49.23 49.26 0.0M
2023-12-28 49.36 49.47 49.18 49.18 0.0M
2023-12-27 49.16 49.42 49.11 49.34 0.1M
2023-12-26 48.97 49.20 48.97 49.17 0.0M
2023-12-22 49.02 49.05 48.84 48.92 0.0M
2023-12-21 48.97 49.13 48.87 49.10 0.0M
2023-12-20 48.80 48.97 48.35 48.35 0.0M
2023-12-19 48.87 48.93 48.83 48.93 0.0M
2023-12-18 48.69 48.69 48.43 48.51 0.1M
2023-12-15 48.69 48.71 48.40 48.43 0.0M
2023-12-14 48.89 49.13 48.77 48.98 0.1M
2023-12-13 48.16 48.75 47.88 48.75 0.0M
2023-12-12 48.01 48.08 47.85 48.08 0.0M
2023-12-11 47.89 48.07 47.89 48.02 0.0M
2023-12-08 47.72 48.00 47.72 47.94 0.0M
2023-12-07 47.67 47.90 47.61 47.86 0.0M
2023-12-06 47.89 47.99 47.58 47.59 0.0M
2023-12-05 47.58 47.68 47.52 47.54 0.0M
2023-12-04 47.52 47.76 47.52 47.64 0.0M
2023-12-01 47.53 48.02 47.53 47.97 0.0M
2023-11-30 47.47 47.65 47.47 47.53 0.0M
2023-11-29 47.56 47.71 47.52 47.56 0.0M
2023-11-28 47.34 47.60 47.34 47.48 0.0M
2023-11-27 47.49 47.51 47.37 47.43 0.0M
2023-11-24 47.50 47.58 47.49 47.57 0.0M
2023-11-22 47.00 47.06 46.91 47.06 0.0M
2023-11-21 47.13 47.24 47.00 47.05 0.0M
2023-11-20 47.03 47.30 47.03 47.20 0.0M
2023-11-17 46.85 47.09 46.85 47.08 0.0M
2023-11-16 46.57 46.57 46.33 46.44 0.0M
2023-11-15 46.52 46.64 46.45 46.48 0.0M
2023-11-14 46.25 46.71 46.25 46.61 0.0M
2023-11-13 45.30 45.64 45.24 45.60 0.0M
2023-11-10 45.23 45.42 44.86 45.35 0.0M
2023-11-09 45.58 45.67 45.16 45.23 0.0M
2023-11-08 45.36 45.38 45.08 45.16 0.1M
2023-11-07 45.37 45.42 45.20 45.31 0.0M
2023-11-06 45.94 45.94 45.70 45.87 0.1M
2023-11-03 45.90 46.05 45.87 45.93 0.0M
2023-11-02 45.52 45.69 45.45 45.65 0.0M
2023-11-01 44.59 44.86 44.48 44.86 0.0M
2023-10-31 44.42 44.52 44.34 44.51 0.0M
2023-10-30 44.41 44.43 44.26 44.42 0.0M
2023-10-27 44.41 44.41 43.85 43.94 0.0M
2023-10-26 44.34 44.38 44.02 44.20 0.0M
2023-10-25 44.50 44.76 44.43 44.49 0.0M
2023-10-24 44.54 44.65 44.50 44.64 0.0M
2023-10-23 44.38 44.67 44.19 44.43 0.0M
2023-10-20 44.72 44.72 44.43 44.43 0.0M
2023-10-19 45.04 45.28 44.82 44.88 0.0M
2023-10-18 45.65 45.65 45.20 45.26 0.0M
2023-10-17 45.58 46.03 45.58 45.86 0.0M
2023-10-16 45.57 45.88 45.57 45.86 0.0M
2023-10-13 45.68 45.74 45.38 45.47 0.0M
2023-10-12 46.18 46.18 45.60 45.69 0.0M
2023-10-11 46.25 46.25 45.88 46.16 0.0M
2023-10-10 45.90 46.16 45.90 45.99 0.1M
2023-10-09 45.00 45.44 45.00 45.43 0.0M
2023-10-06 44.84 45.47 44.60 45.38 0.0M
2023-10-05 44.67 44.88 44.60 44.84 0.0M
2023-10-04 44.50 44.50 44.12 44.46 0.1M
2023-10-03 44.62 44.71 44.31 44.49 0.0M
2023-10-02 45.41 45.41 44.86 44.93 0.1M
2023-09-29 46.18 46.18 45.56 45.62 0.0M
2023-09-28 45.60 46.00 45.60 45.85 0.0M
2023-09-27 45.72 45.72 45.19 45.36 0.1M
2023-09-26 45.77 45.85 45.47 45.53 0.1M
2023-09-25 45.88 46.09 45.77 46.02 0.0M
2023-09-22 46.88 47.03 46.63 46.68 0.0M
2023-09-21 46.94 46.94 46.66 46.66 0.0M
2023-09-20 47.59 47.83 47.27 47.27 0.0M
2023-09-19 47.41 47.45 47.29 47.38 0.0M
2023-09-18 47.19 47.27 47.08 47.17 0.0M
2023-09-15 47.52 47.63 47.30 47.30 0.0M
2023-09-14 47.27 47.42 47.12 47.34 0.0M
2023-09-13 46.74 46.90 46.64 46.73 0.0M
2023-09-12 46.65 46.82 46.65 46.70 0.0M
2023-09-11 46.76 46.86 46.67 46.76 0.0M
2023-09-08 46.19 46.37 46.15 46.19 0.0M
2023-09-07 46.15 46.31 46.06 46.24 0.0M
2023-09-06 46.41 46.43 46.19 46.37 0.0M
2023-09-05 46.79 46.79 46.45 46.47 0.0M
2023-09-01 47.23 47.23 46.69 46.77 0.0M
2023-08-31 47.01 47.01 46.67 46.83 0.0M
2023-08-30 47.09 47.25 46.96 47.03 0.0M
2023-08-29 46.44 47.07 46.35 47.07 0.0M
2023-08-28 46.27 46.50 46.27 46.48 0.0M
2023-08-25 46.05 46.12 45.57 45.95 0.0M
2023-08-24 45.95 46.08 45.65 45.65 0.0M
2023-08-23 46.04 46.31 46.00 46.23 0.0M
2023-08-22 46.01 46.01 45.81 45.89 0.0M
2023-08-21 45.92 46.01 45.72 45.95 0.0M
2023-08-18 45.51 45.86 45.51 45.71 0.0M
2023-08-17 46.18 46.19 45.77 45.83 0.0M
2023-08-16 46.20 46.35 45.92 45.97 0.0M
2023-08-15 46.60 46.60 46.26 46.36 0.1M
2023-08-14 46.66 46.99 46.58 46.85 0.0M
2023-08-11 47.07 47.27 47.04 47.09 0.0M
2023-08-10 47.66 47.96 47.37 47.44 0.0M
2023-08-09 47.20 47.41 47.10 47.28 0.0M
2023-08-08 46.78 47.13 46.70 47.04 0.0M
2023-08-07 47.26 47.42 47.17 47.38 0.0M
2023-08-04 47.23 47.51 47.04 47.04 0.0M
2023-08-03 46.70 47.03 46.70 46.88 0.0M
2023-08-02 47.33 47.33 46.92 47.05 0.0M
2023-08-01 47.96 48.14 47.81 47.86 0.0M
2023-07-31 48.57 48.66 48.45 48.47 0.0M
2023-07-28 48.47 48.65 48.42 48.51 0.0M
2023-07-27 48.62 48.65 48.19 48.23 0.0M
2023-07-26 48.11 48.53 48.10 48.45 0.1M
2023-07-25 48.30 48.39 48.30 48.34 0.0M
2023-07-24 48.12 48.33 48.09 48.23 0.0M
2023-07-21 48.14 48.32 48.14 48.29 0.1M
2023-07-20 48.36 48.40 48.11 48.16 0.0M
2023-07-19 48.23 48.26 48.06 48.23 0.0M
2023-07-18 47.96 48.29 47.96 48.15 0.0M
2023-07-17 47.83 47.96 47.68 47.94 0.0M
2023-07-14 48.24 48.27 48.00 48.05 0.0M
2023-07-13 48.08 48.37 48.08 48.33 0.0M
2023-07-12 47.28 47.65 47.28 47.57 0.0M
2023-07-11 46.40 46.64 46.34 46.64 0.0M
2023-07-10 46.05 46.25 46.05 46.17 0.0M
2023-07-07 45.85 46.34 45.85 46.09 0.0M
2023-07-06 45.94 46.01 45.62 45.90 0.0M
2023-07-05 46.88 46.90 46.63 46.71 0.0M
2023-07-03 47.22 47.31 47.11 47.19 0.0M
2023-06-30 47.07 47.19 47.04 47.17 0.0M
2023-06-29 46.55 46.64 46.50 46.60 0.0M
2023-06-28 46.68 46.78 46.54 46.64 0.1M
2023-06-27 46.54 46.80 46.37 46.74 0.0M
2023-06-26 46.42 46.48 46.28 46.37 0.1M
2023-06-23 47.18 47.36 47.13 47.18 0.0M
2023-06-22 47.91 47.96 47.82 47.92 0.0M
2023-06-21 48.07 48.39 47.96 48.20 0.0M
2023-06-20 48.28 48.28 48.00 48.13 0.0M
2023-06-16 48.89 48.91 48.69 48.69 0.0M
2023-06-15 48.22 48.74 48.17 48.68 0.0M
2023-06-14 48.24 48.35 47.94 48.06 0.0M
2023-06-13 47.69 47.91 47.69 47.81 0.0M
2023-06-12 47.32 47.38 47.18 47.29 0.0M
2023-06-09 47.25 47.37 47.24 47.33 0.0M
2023-06-08 47.06 47.37 47.06 47.34 0.0M
2023-06-07 47.04 47.07 46.78 46.81 0.0M
2023-06-06 46.84 47.13 46.82 47.11 0.0M
2023-06-05 47.04 47.04 46.73 46.73 0.0M
2023-06-02 47.00 47.09 46.92 47.05 0.0M
2023-06-01 45.89 46.41 45.89 46.38 0.0M
2023-05-31 45.82 45.82 45.40 45.64 0.0M
2023-05-30 46.61 46.61 46.13 46.24 0.0M
2023-05-26 46.53 46.76 46.53 46.73 0.0M
2023-05-25 46.43 46.43 46.15 46.32 0.0M
2023-05-24 46.77 46.77 46.53 46.55 0.0M
2023-05-23 47.37 47.44 47.14 47.14 0.0M
2023-05-22 47.63 47.77 47.59 47.66 0.0M
2023-05-19 47.68 47.71 47.51 47.67 0.0M
2023-05-18 47.33 47.41 47.15 47.39 0.0M
2023-05-17 47.30 47.62 47.30 47.57 0.0M
2023-05-16 47.75 47.75 47.38 47.38 0.0M
2023-05-15 47.78 48.00 47.78 47.94 0.0M
2023-05-12 47.72 47.79 47.47 47.62 0.0M
2023-05-11 47.59 47.67 47.31 47.65 0.0M
2023-05-10 48.12 48.12 47.69 47.94 0.0M
2023-05-09 48.09 48.25 48.04 48.14 0.1M
2023-05-08 48.42 48.49 48.32 48.32 0.0M
2023-05-05 47.84 48.39 47.84 48.24 0.0M
2023-05-04 47.46 47.71 47.32 47.53 0.1M
2023-05-03 47.63 48.00 47.55 47.63 0.0M
2023-05-02 47.63 47.63 47.28 47.56 0.0M
2023-05-01 48.16 48.36 48.07 48.17 0.0M
2023-04-28 47.81 48.22 47.81 48.10 0.0M
2023-04-27 47.91 48.25 47.84 48.21 0.1M
2023-04-26 47.99 48.00 47.65 47.73 0.0M
2023-04-25 48.09 48.09 47.60 47.61 0.0M
2023-04-24 48.13 48.29 48.07 48.29 0.0M
2023-04-21 47.98 48.12 47.76 48.09 0.0M
2023-04-20 47.99 48.15 47.92 48.06 0.0M
2023-04-19 48.10 48.21 48.10 48.14 0.0M
2023-04-18 48.20 48.30 48.15 48.30 0.0M
2023-04-17 47.99 48.01 47.81 47.98 0.1M
2023-04-14 48.28 48.34 47.90 48.10 0.0M
2023-04-13 48.03 48.31 48.01 48.29 0.0M
2023-04-12 47.87 47.97 47.65 47.74 0.1M
2023-04-11 47.36 47.56 47.34 47.41 0.3M
2023-04-10 46.76 47.25 46.76 47.25 0.0M
2023-04-06 47.08 47.34 47.08 47.17 0.0M
2023-04-05 47.06 47.16 46.84 47.02 0.0M
2023-04-04 47.17 47.25 47.07 47.15 0.0M
2023-04-03 46.93 47.24 46.91 47.23 0.0M
2023-03-31 46.69 46.84 46.65 46.70 0.1M
2023-03-30 46.65 46.65 46.49 46.56 0.0M
2023-03-29 46.08 46.13 45.95 46.06 0.1M
2023-03-28 45.59 45.71 45.50 45.61 0.1M
2023-03-27 45.36 45.54 45.19 45.48 0.0M
2023-03-24 45.20 45.48 45.05 45.48 0.0M
2023-03-23 46.01 46.18 45.41 45.62 0.0M
2023-03-22 45.91 46.38 45.77 45.77 0.0M
2023-03-21 45.95 45.95 45.64 45.84 0.0M
2023-03-20 44.91 45.30 44.91 45.23 0.0M
2023-03-17 44.61 44.64 44.33 44.44 0.0M
2023-03-16 44.13 44.99 44.09 44.95 0.0M
2023-03-15 44.29 44.61 43.97 44.49 0.0M
2023-03-14 45.85 46.00 45.67 46.00 0.0M
2023-03-13 45.32 45.85 45.28 45.48 0.0M
2023-03-10 46.25 46.39 45.77 45.84 0.0M
2023-03-09 46.64 46.77 46.14 46.24 0.0M
2023-03-08 46.46 46.65 46.37 46.57 0.0M
2023-03-07 47.04 47.04 46.27 46.35 0.0M
2023-03-06 47.11 47.33 47.11 47.20 0.0M
2023-03-03 46.86 47.29 46.86 47.25 0.0M
2023-03-02 46.31 46.74 46.29 46.66 0.0M
2023-03-01 46.61 46.67 46.36 46.49 0.0M
2023-02-28 46.38 46.46 46.07 46.07 0.0M
2023-02-27 46.43 46.60 46.39 46.46 0.0M
2023-02-24 46.07 46.08 45.80 46.04 0.0M
2023-02-23 46.83 46.89 46.44 46.82 0.0M
2023-02-22 46.95 46.99 46.60 46.70 0.0M
2023-02-21 47.15 47.31 47.00 47.03 0.0M
2023-02-17 47.03 47.37 46.90 47.31 0.0M
2023-02-16 46.97 47.43 46.96 47.21 0.0M
2023-02-15 46.99 47.33 46.89 47.27 0.0M
2023-02-14 47.21 47.72 47.18 47.52 0.1M
2023-02-13 47.12 47.43 47.03 47.43 0.0M
2023-02-10 47.05 47.05 46.81 47.04 0.0M
2023-02-09 47.59 47.63 47.06 47.07 0.0M
2023-02-08 47.09 47.16 46.92 46.97 0.0M
2023-02-07 46.51 47.12 46.45 47.07 0.0M
2023-02-06 46.70 46.70 46.41 46.68 0.0M
2023-02-03 47.07 47.36 46.97 47.03 0.1M
2023-02-02 47.67 47.98 47.22 47.41 0.0M
2023-02-01 47.44 48.03 47.11 47.87 0.1M
2023-01-31 47.30 47.55 47.06 47.55 0.0M
2023-01-30 47.40 47.53 47.29 47.35 0.0M
2023-01-27 47.41 47.64 47.32 47.52 0.0M
2023-01-26 47.73 47.73 47.34 47.67 0.0M
2023-01-25 47.14 47.75 47.14 47.67 0.0M
2023-01-24 47.17 47.49 46.98 47.44 0.0M
2023-01-23 47.08 47.44 47.07 47.36 0.0M
2023-01-20 46.83 47.27 46.83 47.26 0.0M
2023-01-19 46.74 47.04 46.67 46.92 0.1M
2023-01-18 47.59 47.66 46.86 46.88 0.0M
2023-01-17 47.17 47.30 47.04 47.12 0.0M
2023-01-13 46.64 47.11 46.64 47.11 0.0M
2023-01-12 46.60 47.00 46.43 46.85 0.0M
2023-01-11 46.09 46.15 45.92 46.15 0.0M
2023-01-10 45.75 45.95 45.67 45.94 0.0M
2023-01-09 45.92 46.21 45.78 45.78 0.1M
2023-01-06 44.77 45.68 44.72 45.63 0.0M
2023-01-05 44.62 44.72 44.48 44.54 0.1M
2023-01-04 44.89 45.05 44.70 44.95 0.0M
2023-01-03 44.38 44.69 44.17 44.28 0.0M