WisdomTree International Quality Dividend Growth Fund

IQDG
🏛️ usa →
39.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 39.32 39.52 39.30 39.44 0.1M
2025-09-25 39.37 39.40 39.19 39.30 0.1M
2025-09-24 39.98 40.04 39.82 39.85 0.0M
2025-09-23 40.31 40.36 40.08 40.13 0.0M
2025-09-22 40.02 40.21 39.96 40.19 0.0M
2025-09-19 40.14 40.14 39.95 40.03 0.0M
2025-09-18 40.20 40.35 40.09 40.30 0.0M
2025-09-17 40.04 40.20 39.73 39.90 0.2M
2025-09-16 40.01 40.07 39.83 40.05 0.2M
2025-09-15 39.92 40.00 39.82 39.92 0.1M
2025-09-12 39.74 39.76 39.61 39.69 0.0M
2025-09-11 39.54 39.90 39.54 39.90 0.1M
2025-09-10 39.43 39.48 39.25 39.33 0.0M
2025-09-09 39.29 39.38 39.20 39.38 0.0M
2025-09-08 39.30 39.40 39.23 39.40 0.0M
2025-09-05 39.15 39.22 38.87 39.00 0.1M
2025-09-04 38.58 38.79 38.56 38.74 0.1M
2025-09-03 38.38 38.50 38.37 38.49 0.1M
2025-09-02 38.10 38.37 38.08 38.27 0.1M
2025-08-29 38.95 38.97 38.86 38.88 0.0M
2025-08-28 39.17 39.21 39.07 39.18 0.1M
2025-08-27 38.78 39.06 38.78 39.00 0.0M
2025-08-26 38.97 39.08 38.93 39.08 0.0M
2025-08-25 39.34 39.37 39.02 39.08 0.1M
2025-08-22 38.96 39.51 38.95 39.45 0.1M
2025-08-21 38.91 38.91 38.79 38.79 0.0M
2025-08-20 39.09 39.13 39.02 39.07 0.0M
2025-08-19 39.22 39.27 39.01 39.06 0.0M
2025-08-18 39.11 39.19 39.03 39.19 0.0M
2025-08-15 39.13 39.19 39.06 39.14 0.1M
2025-08-14 38.84 38.99 38.81 38.97 0.0M
2025-08-13 38.92 39.02 38.89 38.99 1.1M
2025-08-12 38.50 38.82 38.43 38.78 0.1M
2025-08-11 38.64 38.64 38.40 38.45 0.1M
2025-08-08 38.66 38.85 38.64 38.80 0.1M
2025-08-07 38.70 38.75 38.35 38.58 0.1M
2025-08-06 38.14 38.30 38.14 38.20 0.0M
2025-08-05 38.11 38.17 37.99 38.06 0.1M
2025-08-04 37.98 38.09 37.91 38.04 0.1M
2025-08-01 37.59 37.60 37.32 37.50 0.1M
2025-07-31 38.15 38.15 37.75 37.78 0.1M
2025-07-30 38.57 38.71 38.21 38.46 0.3M
2025-07-29 38.89 38.96 38.67 38.76 0.0M
2025-07-28 39.33 39.33 38.89 39.08 0.1M
2025-07-25 39.46 39.76 39.46 39.73 0.0M
2025-07-24 39.94 40.01 39.79 39.79 0.0M
2025-07-23 39.77 40.20 39.75 40.16 0.1M
2025-07-22 39.22 39.40 39.14 39.33 0.1M
2025-07-21 39.05 39.29 39.01 39.13 0.1M
2025-07-18 39.29 39.29 38.85 38.89 0.0M
2025-07-17 38.99 39.13 38.97 39.06 0.0M
2025-07-16 38.93 39.08 38.78 39.08 0.1M
2025-07-15 39.40 39.40 38.91 38.93 0.0M
2025-07-14 39.17 39.42 39.15 39.20 0.1M
2025-07-11 39.52 39.52 39.35 39.41 0.1M
2025-07-10 39.71 39.86 39.63 39.80 0.1M
2025-07-09 39.59 39.68 39.48 39.64 0.0M
2025-07-08 39.24 39.57 39.18 39.51 0.1M
2025-07-07 39.36 39.40 39.10 39.19 0.1M
2025-07-03 39.50 39.62 39.50 39.58 0.6M
2025-07-02 39.25 39.57 39.18 39.49 0.0M
2025-07-01 39.30 39.49 39.30 39.37 0.1M
2025-06-30 39.48 39.64 39.39 39.64 0.0M
2025-06-27 39.41 39.62 39.17 39.52 0.1M
2025-06-26 38.92 39.08 38.80 39.08 0.1M
2025-06-25 38.58 38.62 38.45 38.61 0.1M
2025-06-24 39.01 39.27 39.01 39.22 0.1M
2025-06-23 38.25 38.82 38.25 38.81 0.1M
2025-06-20 38.84 39.05 38.55 38.58 0.1M
2025-06-18 38.94 39.09 38.29 38.85 0.2M
2025-06-17 39.21 39.25 38.83 38.83 0.1M
2025-06-16 39.45 39.65 39.17 39.27 0.1M
2025-06-13 39.31 40.41 38.91 38.91 0.3M
2025-06-12 39.75 39.90 39.71 39.74 0.0M
2025-06-11 39.58 39.72 39.42 39.52 0.1M
2025-06-10 39.52 39.58 39.45 39.56 0.0M
2025-06-09 39.20 39.44 39.20 39.26 0.0M
2025-06-06 39.30 39.32 39.14 39.20 0.0M
2025-06-05 39.26 39.31 39.00 39.13 0.1M
2025-06-04 38.98 39.22 38.98 39.09 0.1M
2025-06-03 38.78 38.90 38.75 38.81 0.1M
2025-06-02 38.88 39.20 38.77 39.19 0.1M
2025-05-30 38.79 38.82 38.55 38.77 0.0M
2025-05-29 38.78 38.80 38.64 38.79 0.0M
2025-05-28 38.69 38.70 38.52 38.59 0.0M
2025-05-27 39.02 39.09 38.88 39.01 0.1M
2025-05-23 38.10 38.41 38.05 38.30 0.0M
2025-05-22 38.19 38.45 38.12 38.31 0.0M
2025-05-21 38.69 38.81 38.32 38.32 0.0M
2025-05-20 38.63 38.72 38.59 38.66 0.0M
2025-05-19 38.30 38.65 38.13 38.65 0.1M
2025-05-16 38.25 38.36 38.15 38.36 0.1M
2025-05-15 38.09 38.24 38.01 38.19 0.1M
2025-05-14 38.22 38.22 37.82 37.85 0.0M
2025-05-13 37.98 38.23 37.84 38.14 0.1M
2025-05-12 37.73 37.92 37.51 37.92 0.1M
2025-05-09 37.69 37.69 37.47 37.51 0.1M
2025-05-08 37.65 37.65 37.42 37.47 1.2M
2025-05-07 37.59 37.68 37.37 37.50 0.0M
2025-05-06 37.82 37.88 37.69 37.75 0.1M
2025-05-05 37.91 37.98 37.85 37.92 0.0M
2025-05-02 37.68 37.79 37.65 37.70 0.0M
2025-05-01 37.23 37.23 36.92 37.03 0.0M
2025-04-30 36.90 37.14 36.70 37.13 0.1M
2025-04-29 36.93 37.13 36.93 37.07 0.0M
2025-04-28 36.77 37.05 36.77 36.96 0.1M
2025-04-25 36.56 36.81 36.48 36.79 0.0M
2025-04-24 36.17 36.57 36.17 36.56 0.0M
2025-04-23 36.22 36.45 35.85 35.93 0.0M
2025-04-22 35.51 35.90 35.49 35.71 0.1M
2025-04-21 35.56 35.56 34.89 35.11 0.1M
2025-04-17 35.26 35.48 35.24 35.27 0.1M
2025-04-16 35.13 35.32 34.74 34.94 0.1M
2025-04-15 35.20 35.38 35.15 35.23 0.1M
2025-04-14 34.79 35.11 34.69 34.96 0.1M
2025-04-11 33.84 34.59 33.83 34.51 0.1M
2025-04-10 33.99 33.99 33.07 33.73 0.1M
2025-04-09 32.38 34.59 31.75 34.40 0.1M
2025-04-08 33.20 33.20 31.62 32.02 0.1M
2025-04-07 31.89 33.26 31.64 32.15 0.2M
2025-04-04 33.70 33.79 32.75 32.75 0.1M
2025-04-03 35.46 35.47 34.95 35.00 0.1M
2025-04-02 35.46 35.84 35.46 35.81 0.1M
2025-04-01 35.69 35.85 35.54 35.70 0.2M
2025-03-31 35.50 35.75 35.36 35.68 0.3M
2025-03-28 36.27 36.27 36.00 36.05 0.0M
2025-03-27 36.30 36.46 36.26 36.38 0.0M
2025-03-26 36.68 36.73 36.34 36.39 0.1M
2025-03-25 37.12 37.17 36.95 37.03 0.1M
2025-03-24 36.78 36.86 36.68 36.83 0.1M
2025-03-21 36.71 36.85 36.64 36.78 0.0M
2025-03-20 36.91 37.14 36.91 37.09 0.0M
2025-03-19 37.19 37.51 37.15 37.42 0.1M
2025-03-18 37.36 37.40 37.16 37.34 0.0M
2025-03-17 37.13 37.48 37.13 37.42 0.0M
2025-03-14 36.72 37.08 36.72 37.08 0.1M
2025-03-13 36.43 36.49 36.22 36.26 0.2M
2025-03-12 36.65 36.72 36.37 36.59 0.1M
2025-03-11 36.82 36.83 36.34 36.64 0.6M
2025-03-10 37.03 37.10 36.46 36.70 0.0M
2025-03-07 37.41 37.76 37.31 37.73 0.2M
2025-03-06 37.50 37.78 37.33 37.38 0.1M
2025-03-05 37.43 37.90 37.43 37.80 0.1M
2025-03-04 36.76 37.38 36.43 36.99 0.1M
2025-03-03 37.49 37.52 36.86 37.06 0.1M
2025-02-28 36.70 36.83 36.41 36.78 0.1M
2025-02-27 37.08 37.08 36.66 36.67 0.3M
2025-02-26 37.48 37.69 37.30 37.37 0.1M
2025-02-25 37.66 37.68 37.35 37.54 0.1M
2025-02-24 37.46 37.53 37.26 37.32 0.1M
2025-02-21 37.62 37.62 37.23 37.29 0.0M
2025-02-20 37.54 37.63 37.32 37.59 0.1M
2025-02-19 37.50 37.53 37.37 37.49 0.1M
2025-02-18 37.90 37.96 37.80 37.91 0.1M
2025-02-14 37.75 37.82 37.56 37.58 0.3M
2025-02-13 37.23 37.55 37.19 37.49 1.3M
2025-02-12 36.70 37.22 36.70 37.13 0.1M
2025-02-11 36.85 37.09 36.85 37.03 0.1M
2025-02-10 36.75 36.91 36.75 36.90 0.1M
2025-02-07 36.80 36.86 36.35 36.45 0.1M
2025-02-06 36.69 36.89 36.69 36.79 0.1M
2025-02-05 36.48 36.65 36.43 36.63 0.1M
2025-02-04 35.91 36.25 35.90 36.20 0.2M
2025-02-03 35.63 35.99 35.56 35.85 0.1M
2025-01-31 36.48 36.71 36.22 36.27 0.1M
2025-01-30 36.50 36.75 36.43 36.57 1.5M
2025-01-29 36.19 36.23 36.00 36.13 0.1M
2025-01-28 36.08 36.11 35.88 36.05 0.1M
2025-01-27 35.83 36.09 35.83 36.06 0.1M
2025-01-24 36.05 36.31 36.05 36.19 0.1M
2025-01-23 35.72 35.92 35.63 35.89 0.4M
2025-01-22 35.85 35.85 35.65 35.67 0.1M
2025-01-21 35.47 35.71 35.41 35.71 0.1M
2025-01-17 34.91 35.18 34.91 34.96 0.1M
2025-01-16 34.66 34.95 34.66 34.86 0.1M
2025-01-15 34.71 34.74 34.53 34.66 0.1M
2025-01-14 34.21 34.24 33.97 34.16 0.1M
2025-01-13 33.95 34.17 33.95 34.14 0.2M
2025-01-10 34.64 34.73 34.36 34.43 0.1M
2025-01-08 34.72 34.85 34.59 34.82 0.1M
2025-01-07 35.16 35.19 34.79 34.85 0.1M
2025-01-06 34.74 35.06 34.74 34.86 0.4M
2025-01-03 34.37 34.40 34.24 34.37 0.1M
2025-01-02 34.18 34.44 34.10 34.19 0.2M