WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 35.50 35.50 35.50 35.50 1.0K
11:02 35.47 35.47 35.47 35.47 0.8K
11:07 35.48 35.48 35.48 35.48 0.2K
11:22 35.59 35.59 35.51 35.51 0.3K
11:50 35.55 35.55 35.51 35.51 0.8K
11:53 35.50 35.50 35.50 35.50 0.2K
11:56 35.49 35.49 35.49 35.49 0.4K
11:58 35.49 35.49 35.49 35.49 0.1K
12:01 35.50 35.50 35.50 35.50 0.1K
12:06 35.57 35.57 35.57 35.57 0.1K
12:07 35.57 35.57 35.57 35.57 0.4K
12:09 35.63 35.63 35.56 35.56 1.3K
12:10 35.56 35.56 35.56 35.56 0.3K
12:13 35.50 35.50 35.49 35.49 0.8K
12:25 35.60 35.60 35.60 35.60 0.7K
12:27 35.46 35.46 35.46 35.46 0.2K
12:42 35.55 35.55 35.55 35.55 1.2K
12:44 35.43 35.51 35.43 35.51 0.7K
12:47 35.51 35.51 35.51 35.51 0.3K
12:49 35.45 35.45 35.45 35.45 0.2K
12:56 35.59 35.59 35.59 35.59 0.5K
12:59 35.43 35.43 35.43 35.43 0.1K
13:02 35.42 35.42 35.42 35.42 0.2K
13:15 35.43 35.43 35.43 35.43 2.2K
13:17 35.43 35.43 35.43 35.43 0.4K
13:21 35.43 35.43 35.43 35.43 0.1K
13:34 35.44 35.44 35.44 35.44 1.1K
13:37 35.44 35.44 35.44 35.44 0.2K
13:39 35.62 35.62 35.53 35.53 0.6K
13:43 35.54 35.54 35.54 35.53 0.4K
13:53 35.62 35.62 35.47 35.47 0.6K
14:03 35.63 35.63 35.54 35.54 0.4K
14:09 35.46 35.46 35.45 35.45 1.6K
14:13 35.46 35.46 35.46 35.46 0.3K
14:14 35.57 35.57 35.57 35.57 0.7K
14:19 35.51 35.51 35.51 35.51 0.1K
14:20 35.45 35.45 35.45 35.45 0.1K
14:23 35.51 35.51 35.51 35.51 0.1K
14:25 35.45 35.45 35.45 35.45 0.3K
14:46 35.61 35.61 35.61 35.61 0.1K
14:48 35.53 35.53 35.53 35.53 0.6K
14:54 35.50 35.50 35.50 35.50 0.6K
14:56 35.53 35.57 35.53 35.57 0.4K
14:57 35.57 35.59 35.57 35.59 0.6K
15:00 35.44 35.44 35.44 35.44 0.4K
15:03 35.40 35.40 35.40 35.40 0.1K
15:07 35.58 35.58 35.58 35.58 2.3K
15:11 35.40 35.40 35.40 35.40 0.5K
15:23 35.40 35.40 35.40 35.40 1.2K
15:27 35.40 35.40 35.40 35.40 0.5K
15:32 35.45 35.45 35.45 35.45 0.3K
15:35 35.56 35.56 35.56 35.56 0.7K
15:39 35.40 35.40 35.40 35.40 0.5K
15:41 35.61 35.61 35.61 35.61 1.3K
15:47 35.50 35.50 35.50 35.50 0.6K
15:50 35.54 35.54 35.54 35.54 1.7K
15:59 35.53 35.53 35.46 35.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available