WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 35.42 35.42 35.42 35.42 0.8K
10:31 35.46 35.46 35.46 35.46 0.3K
10:53 35.33 35.33 35.33 35.33 0.9K
11:09 35.52 35.52 35.52 35.52 0.6K
12:10 35.51 35.51 35.51 35.51 0.3K
12:20 35.38 35.38 35.38 35.38 0.2K
12:44 35.38 35.38 35.38 35.38 1.0K
12:46 35.47 35.47 35.47 35.47 0.9K
13:19 35.45 35.45 35.45 35.45 0.3K
13:21 35.51 35.51 35.51 35.51 0.5K
14:15 35.53 35.53 35.44 35.44 0.7K
14:18 35.51 35.51 35.51 35.51 0.6K
14:35 35.43 35.43 35.43 35.43 0.2K
14:53 35.62 35.62 35.62 35.62 0.2K
14:57 35.41 35.41 35.41 35.41 0.2K
15:04 35.54 35.54 35.54 35.54 0.7K
15:10 35.40 35.40 35.40 35.40 0.7K
15:14 35.37 35.37 35.37 35.37 0.2K
15:17 35.58 35.58 35.37 35.37 0.6K
15:18 35.42 35.42 35.42 35.42 0.5K
15:21 35.47 35.47 35.47 35.47 0.4K
15:22 35.36 35.36 35.36 35.36 0.2K
15:24 35.57 35.57 35.57 35.57 0.4K
15:30 35.57 35.57 35.57 35.57 1.2K
15:48 35.60 35.60 35.60 35.60 0.6K
15:52 35.46 35.46 35.46 35.46 1.0K
15:54 35.50 35.50 35.46 35.46 1.6K
15:57 35.46 35.46 35.46 35.46 0.8K
15:58 35.46 35.46 35.46 35.46 0.6K
15:59 35.46 35.46 35.38 35.42 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available