WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 35.62 35.62 35.62 35.62 14.1K
10:13 35.54 35.54 35.54 35.54 0.3K
10:16 35.65 35.65 35.65 35.65 0.5K
10:23 35.65 35.65 35.65 35.65 0.6K
10:38 35.46 35.46 35.46 35.46 6.4K
10:50 35.56 35.56 35.56 35.56 0.2K
10:57 35.55 35.55 35.53 35.53 0.8K
10:59 35.50 35.50 35.50 35.50 0.2K
11:08 35.51 35.51 35.51 35.51 0.6K
11:09 35.58 35.58 35.58 35.58 0.8K
11:39 35.56 35.56 35.56 35.56 0.6K
11:52 35.48 35.48 35.48 35.48 2.1K
12:07 35.57 35.57 35.55 35.55 1.5K
12:09 35.51 35.51 35.51 35.51 0.4K
12:16 35.56 35.56 35.56 35.56 0.3K
12:23 35.52 35.52 35.52 35.52 0.3K
12:27 35.58 35.58 35.58 35.58 0.3K
12:29 35.51 35.51 35.51 35.51 0.8K
12:31 35.57 35.57 35.57 35.57 3.3K
12:40 35.57 35.57 35.57 35.57 2.2K
12:42 35.52 35.52 35.52 35.52 0.6K
12:43 35.52 35.52 35.52 35.52 0.3K
12:44 35.52 35.57 35.52 35.57 1.8K
12:45 35.52 35.52 35.52 35.52 0.9K
12:46 35.57 35.57 35.57 35.57 2.4K
12:53 35.59 35.59 35.59 35.59 0.5K
12:54 35.54 35.54 35.54 35.54 0.5K
12:55 35.54 35.54 35.54 35.54 1.5K
12:56 35.54 35.54 35.54 35.54 0.9K
12:57 35.54 35.54 35.54 35.54 9.9K
12:58 35.54 35.54 35.54 35.54 0.5K
12:59 35.54 35.54 35.54 35.54 1.7K
13:00 35.54 35.54 35.54 35.54 0.1K
15:59 35.54 35.54 35.54 35.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available