WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.11 35.11 35.08 35.08 1.6K
10:04 35.19 35.19 35.19 35.19 0.1K
10:08 35.08 35.08 35.08 35.08 0.4K
10:11 35.20 35.20 35.20 35.20 1.2K
10:13 35.09 35.09 35.09 35.09 0.4K
10:34 35.16 35.16 35.16 35.16 10.7K
11:23 35.18 35.18 35.18 35.18 54.8K
11:29 35.17 35.17 35.17 35.17 0.9K
11:47 35.24 35.24 35.24 35.24 0.6K
11:57 35.22 35.22 35.22 35.22 0.2K
12:19 35.16 35.16 35.16 35.16 2.5K
12:38 35.19 35.19 35.19 35.19 17.3K
13:17 35.21 35.21 35.21 35.21 0.4K
13:20 35.19 35.19 35.16 35.17 13.2K
13:24 35.23 35.23 35.23 35.23 0.5K
13:27 35.20 35.20 35.20 35.20 0.9K
13:51 35.18 35.18 35.18 35.18 4.1K
13:58 35.22 35.22 35.22 35.22 1.1K
13:59 35.22 35.22 35.22 35.22 1.1K
14:10 35.24 35.24 35.24 35.24 0.4K
14:11 35.17 35.17 35.17 35.17 1.3K
14:16 35.20 35.20 35.18 35.17 3.8K
14:17 35.16 35.16 35.16 35.16 1.8K
14:19 35.22 35.22 35.22 35.22 0.9K
14:20 35.16 35.16 35.16 35.16 6.1K
14:21 35.19 35.19 35.19 35.19 0.6K
14:22 35.22 35.22 35.22 35.22 0.2K
14:23 35.22 35.22 35.22 35.22 3.6K
14:26 35.16 35.16 35.16 35.16 0.3K
14:28 35.18 35.18 35.16 35.16 5.3K
14:36 35.19 35.19 35.19 35.19 1.6K
14:40 35.18 35.19 35.18 35.19 3.1K
14:49 35.23 35.23 35.23 35.23 2.4K
14:52 35.18 35.18 35.16 35.16 8.9K
14:53 35.16 35.16 35.16 35.16 1.3K
14:57 35.23 35.23 35.23 35.23 1.4K
14:58 35.23 35.23 35.23 35.23 2.0K
15:06 35.18 35.18 35.18 35.18 0.7K
15:40 35.25 35.25 35.25 35.25 1.6K
15:56 35.23 35.23 35.23 35.23 0.5K
15:59 35.19 35.19 35.15 35.15 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available