WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 35.36 35.36 35.36 35.36 4.9K
09:53 35.21 35.21 35.21 35.21 0.3K
09:54 35.24 35.24 35.24 35.24 0.5K
09:55 35.22 35.22 35.22 35.22 0.7K
10:14 35.15 35.15 35.15 35.15 0.2K
10:16 35.19 35.19 35.19 35.19 0.5K
10:34 35.15 35.15 35.15 35.15 0.7K
11:02 35.12 35.12 35.12 35.12 1.3K
11:25 35.09 35.09 35.09 35.09 0.4K
11:27 35.09 35.09 35.09 35.09 1.9K
11:31 35.10 35.10 35.10 35.10 0.2K
11:41 35.13 35.13 35.13 35.13 0.4K
11:42 35.12 35.12 35.12 35.12 0.2K
11:44 35.15 35.15 35.12 35.13 1.5K
12:00 35.11 35.11 35.11 35.11 0.9K
12:14 35.05 35.05 35.05 35.05 0.8K
12:43 35.09 35.09 35.09 35.09 0.6K
12:59 35.03 35.03 35.03 35.03 1.0K
13:00 34.95 34.95 34.95 34.95 0.5K
13:04 35.09 35.09 35.09 35.09 0.6K
13:06 35.06 35.06 35.06 35.06 0.1K
13:07 35.06 35.06 35.06 35.06 0.3K
13:16 35.06 35.06 35.06 35.06 0.2K
13:19 35.06 35.06 35.06 35.06 0.2K
13:27 35.06 35.10 35.06 35.10 93.7K
13:44 35.04 35.07 35.04 35.07 0.2K
13:49 35.04 35.04 35.04 35.04 0.1K
13:53 35.08 35.10 35.08 35.10 3.3K
13:58 35.27 35.27 35.27 35.27 0.2K
14:13 35.10 35.10 35.10 35.10 7.6K
14:14 35.07 35.07 35.07 35.07 0.5K
14:21 35.07 35.07 35.07 35.07 0.5K
14:40 35.15 35.15 35.15 35.15 0.5K
14:43 35.08 35.08 35.08 35.08 0.4K
14:45 35.11 35.11 35.11 35.11 0.2K
14:50 35.17 35.17 35.09 35.09 0.9K
14:52 35.12 35.12 35.12 35.12 1.5K
14:54 35.17 35.17 35.17 35.17 3.5K
15:59 35.08 35.08 35.06 35.06 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available