WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 35.03 35.03 35.03 35.03 1.3K
09:52 35.05 35.05 35.05 35.05 0.5K
10:14 35.05 35.05 35.03 35.03 0.9K
10:32 35.09 35.09 35.09 35.09 0.2K
10:38 35.01 35.01 35.01 35.01 1.0K
11:10 34.96 34.96 34.96 34.96 0.4K
11:24 35.00 35.00 35.00 34.99 2.5K
11:38 35.00 35.00 35.00 35.00 0.3K
11:39 35.00 35.00 35.00 35.00 0.5K
11:40 35.04 35.04 35.04 35.04 0.6K
11:51 35.14 35.14 35.14 35.14 4.5K
11:52 35.18 35.18 35.18 35.18 0.2K
11:53 35.09 35.09 35.09 35.09 2.0K
12:21 35.02 35.02 35.02 35.02 0.7K
12:26 34.97 34.97 34.97 34.97 1.0K
12:46 35.02 35.02 35.02 35.02 0.3K
12:54 34.91 34.91 34.91 34.91 0.4K
12:56 34.94 35.06 34.94 35.06 14.3K
13:09 35.01 35.01 35.01 35.01 0.4K
13:12 34.99 34.99 34.99 34.99 0.2K
13:18 35.08 35.08 35.08 35.08 0.4K
13:25 35.07 35.07 35.07 35.07 0.6K
13:28 35.11 35.11 35.11 35.11 0.5K
13:37 35.01 35.01 35.01 35.01 1.8K
13:39 34.91 34.91 34.91 34.91 1.5K
13:45 34.96 34.96 34.95 34.96 0.4K
13:46 34.95 34.95 34.95 34.95 0.7K
13:56 35.01 35.01 34.95 34.94 4.0K
14:30 35.08 35.08 35.08 35.08 0.3K
14:34 35.08 35.08 35.08 35.08 0.3K
14:43 35.04 35.04 35.04 35.04 0.4K
15:15 35.04 35.04 34.93 34.93 1.0K
15:17 35.05 35.05 35.05 35.05 0.2K
15:21 35.15 35.15 35.15 35.15 0.6K
15:27 35.10 35.10 35.10 35.10 0.4K
15:31 34.99 34.99 34.99 34.99 0.3K
15:50 34.98 34.98 34.98 34.98 0.5K
15:51 34.93 34.93 34.93 34.93 1.0K
15:52 35.05 35.05 35.05 35.05 1.1K
15:53 35.05 35.05 35.05 35.05 0.9K
15:59 34.94 34.98 34.94 34.98 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available