WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 35.17 35.17 35.17 35.17 2.0K
10:02 35.23 35.23 35.23 35.23 0.6K
10:06 35.04 35.04 35.04 35.04 0.1K
10:23 35.10 35.10 35.10 35.09 0.3K
10:44 35.10 35.10 35.10 35.10 0.1K
10:54 35.19 35.19 35.19 35.19 0.1K
10:56 35.29 35.29 35.29 35.29 0.2K
11:38 35.31 35.31 35.31 35.31 0.6K
11:45 35.12 35.12 35.12 35.12 0.4K
11:49 35.23 35.23 35.23 35.23 0.2K
11:50 35.33 35.33 35.33 35.33 0.2K
11:52 35.25 35.25 35.25 35.25 0.3K
11:55 35.34 35.34 35.34 35.34 0.2K
12:04 35.23 35.23 35.23 35.23 2.4K
12:17 35.22 35.22 35.22 35.22 0.5K
12:42 35.24 35.24 35.24 35.24 0.1K
12:43 35.14 35.14 35.14 35.14 1.0K
12:51 35.15 35.22 35.15 35.22 0.4K
13:19 35.24 35.24 35.24 35.24 0.2K
13:27 35.29 35.29 35.29 35.29 0.3K
13:35 35.26 35.26 35.26 35.26 0.2K
13:37 35.23 35.34 35.23 35.34 0.6K
13:40 35.26 35.33 35.26 35.33 3.4K
13:47 35.26 35.26 35.26 35.26 0.1K
14:03 35.36 35.36 35.36 35.36 0.1K
14:09 35.36 35.36 35.36 35.36 0.8K
14:11 35.16 35.16 35.16 35.16 0.2K
14:17 35.26 35.26 35.16 35.26 0.9K
14:53 35.33 35.33 35.28 35.28 1.1K
15:02 35.37 35.37 35.37 35.37 0.8K
15:17 35.17 35.17 35.17 35.17 0.3K
15:33 35.27 35.27 35.27 35.27 1.1K
15:34 35.29 35.29 35.29 35.29 1.3K
15:36 35.22 35.22 35.22 35.22 0.8K
15:37 35.23 35.24 35.23 35.24 0.9K
15:50 35.31 35.31 35.31 35.31 1.3K
15:52 35.31 35.33 35.31 35.33 1.2K
15:53 35.29 35.34 35.29 35.30 5.2K
15:54 35.23 35.23 35.23 35.23 0.5K
15:55 35.26 35.26 35.22 35.22 1.0K
15:56 35.23 35.23 35.23 35.23 0.7K
15:57 35.24 35.29 35.24 35.29 1.4K
15:58 35.24 35.24 35.24 35.24 0.7K
15:59 35.16 35.35 35.16 35.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available