WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 35.15 35.15 35.15 35.15 2.0K
10:18 35.06 35.06 35.06 35.06 0.5K
10:53 35.05 35.07 35.04 35.07 13.5K
11:00 35.08 35.08 35.08 35.08 0.4K
11:10 35.02 35.02 35.02 35.02 0.9K
11:11 35.04 35.04 35.04 35.04 0.5K
11:12 35.06 35.06 35.05 35.05 0.7K
11:17 35.06 35.06 35.06 35.06 0.9K
11:29 35.06 35.06 35.06 35.06 0.2K
11:35 35.04 35.04 35.04 35.04 1.5K
11:57 35.11 35.11 35.11 35.11 0.2K
11:59 35.06 35.06 35.06 35.06 0.4K
12:12 35.01 35.01 35.01 35.01 0.5K
12:40 35.04 35.06 35.04 35.06 1.0K
12:55 35.11 35.19 35.11 35.19 1.3K
12:59 35.13 35.13 35.13 35.13 0.2K
13:10 35.12 35.12 35.12 35.12 0.6K
13:23 35.04 35.04 35.04 35.04 0.4K
13:24 35.06 35.06 35.06 35.06 0.7K
13:55 35.07 35.07 35.07 35.07 0.1K
13:57 35.15 35.15 35.15 35.15 0.5K
14:25 35.24 35.24 35.24 35.24 1.0K
14:29 35.24 35.24 35.24 35.24 0.9K
14:44 35.15 35.15 35.15 35.15 0.2K
14:47 35.06 35.06 35.06 35.06 0.5K
14:51 35.16 35.16 35.16 35.16 0.9K
15:01 35.22 35.22 35.16 35.16 1.0K
15:28 35.25 35.25 35.25 35.25 1.3K
15:50 35.09 35.09 35.04 35.04 0.6K
15:51 35.06 35.06 35.06 35.06 0.7K
15:52 35.10 35.25 35.10 35.25 2.2K
15:53 35.22 35.22 35.12 35.12 0.9K
15:54 35.12 35.12 35.12 35.12 1.6K
15:59 35.10 35.10 35.07 35.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available