WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 35.44 35.44 35.44 35.44 1.3K
11:08 35.48 35.48 35.48 35.48 5.4K
11:22 35.47 35.47 35.47 35.47 0.2K
11:49 35.49 35.49 35.49 35.49 1.2K
11:52 35.42 35.42 35.41 35.41 0.6K
11:53 35.40 35.40 35.40 35.40 2.0K
11:59 35.45 35.45 35.45 35.45 2.5K
12:26 35.42 35.42 35.41 35.41 0.3K
12:28 35.43 35.43 35.43 35.42 1.0K
12:34 35.47 35.47 35.47 35.47 1.0K
12:35 35.42 35.42 35.42 35.42 0.1K
12:37 35.42 35.42 35.42 35.42 0.1K
12:38 35.42 35.42 35.42 35.42 0.2K
12:41 35.41 35.41 35.41 35.41 0.4K
12:58 35.40 35.40 35.40 35.40 1.6K
13:04 35.42 35.42 35.42 35.42 3.8K
13:10 35.43 35.43 35.43 35.43 0.3K
13:12 35.42 35.42 35.42 35.42 0.6K
13:23 35.46 35.46 35.43 35.43 1.8K
13:26 35.42 35.42 35.42 35.42 0.5K
13:27 35.42 35.42 35.42 35.42 0.3K
13:28 35.42 35.44 35.42 35.44 0.8K
13:29 35.42 35.42 35.42 35.42 0.3K
13:30 35.44 35.44 35.44 35.44 0.6K
13:33 35.44 35.44 35.44 35.44 0.5K
13:38 35.42 35.42 35.42 35.42 0.3K
13:40 35.42 35.42 35.42 35.42 0.2K
13:48 35.41 35.41 35.41 35.41 1.4K
13:54 35.42 35.42 35.42 35.42 1.2K
13:56 35.46 35.46 35.46 35.46 2.4K
13:57 35.46 35.46 35.46 35.46 0.7K
13:58 35.46 35.46 35.46 35.46 0.6K
14:11 35.42 35.42 35.42 35.42 0.1K
14:13 35.42 35.42 35.42 35.42 0.3K
14:21 35.42 35.43 35.42 35.43 13.5K
14:23 35.42 35.42 35.42 35.42 0.2K
14:26 35.45 35.48 35.45 35.48 1.1K
14:28 35.45 35.45 35.45 35.45 0.2K
14:31 35.42 35.42 35.42 35.42 2.7K
15:14 35.43 35.43 35.43 35.43 1.5K
15:21 35.42 35.42 35.42 35.42 1.5K
15:22 35.42 35.42 35.42 35.42 0.1K
15:26 35.42 35.43 35.42 35.43 1.7K
15:32 35.45 35.45 35.45 35.45 3.3K
15:33 35.42 35.42 35.41 35.41 1.6K
15:36 35.42 35.45 35.42 35.45 1.6K
15:37 35.42 35.42 35.42 35.42 0.1K
15:41 35.42 35.44 35.42 35.44 1.5K
15:42 35.44 35.44 35.44 35.44 1.8K
15:43 35.41 35.41 35.41 35.41 0.1K
15:44 35.42 35.42 35.42 35.42 1.5K
15:47 35.44 35.44 35.42 35.42 6.5K
16:00 35.46 35.46 35.44 35.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available