WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 35.45 35.45 35.45 35.45 0.3K
11:05 35.38 35.38 35.38 35.38 2.1K
11:35 35.35 35.35 35.35 35.35 7.7K
12:20 35.33 35.33 35.33 35.33 0.1K
12:23 35.33 35.33 35.33 35.33 0.3K
12:40 35.17 35.26 35.17 35.26 0.8K
12:48 35.17 35.17 35.17 35.17 1.0K
12:54 35.30 35.34 35.30 35.34 1.5K
12:56 35.21 35.21 35.21 35.21 0.8K
13:01 35.27 35.30 35.27 35.30 1.4K
13:02 35.27 35.27 35.27 35.27 2.2K
13:16 35.23 35.23 35.23 35.23 0.4K
13:17 35.23 35.23 35.23 35.23 1.0K
14:19 35.35 35.35 35.35 35.35 1.9K
15:25 35.29 35.29 35.29 35.29 0.3K
15:53 35.25 35.25 35.25 35.25 0.3K
15:54 35.26 35.26 35.26 35.26 1.1K
16:00 35.30 35.30 35.20 35.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available