WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 35.39 35.39 35.39 35.39 0.7K
09:59 35.53 35.53 35.53 35.53 0.4K
10:26 35.54 35.54 35.54 35.54 0.3K
10:36 35.56 35.56 35.56 35.56 0.4K
10:44 35.55 35.55 35.55 35.55 0.2K
10:45 35.44 35.44 35.44 35.44 0.4K
10:50 35.53 35.53 35.53 35.53 0.2K
11:07 35.44 35.44 35.44 35.44 0.2K
12:09 35.50 35.50 35.50 35.50 0.7K
12:15 35.48 35.48 35.48 35.48 0.5K
12:24 35.44 35.44 35.44 35.44 3.6K
12:31 35.48 35.48 35.48 35.48 0.7K
13:07 35.42 35.42 35.42 35.42 0.1K
13:09 35.43 35.43 35.43 35.43 1.3K
14:19 35.39 35.39 35.39 35.39 8.8K
14:37 35.40 35.40 35.40 35.40 0.6K
14:54 35.45 35.45 35.45 35.45 0.6K
15:05 35.55 35.55 35.55 35.55 0.1K
15:07 35.45 35.45 35.45 35.45 4.3K
15:50 35.36 35.46 35.36 35.46 0.9K
16:00 35.55 35.55 35.33 35.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available