WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 35.14 35.14 35.14 35.14 0.5K
11:09 35.14 35.14 35.14 35.14 0.4K
11:47 35.08 35.08 35.08 35.08 0.3K
12:04 35.09 35.09 35.09 35.09 0.2K
12:21 35.11 35.11 35.11 35.11 0.3K
12:42 35.04 35.04 35.04 35.04 0.4K
12:45 35.05 35.05 35.04 35.04 1.7K
13:07 35.04 35.04 35.04 35.04 1.6K
13:09 35.08 35.08 35.08 35.08 0.2K
13:21 35.08 35.08 35.08 35.08 0.5K
13:26 35.11 35.11 35.11 35.11 0.3K
14:04 35.08 35.08 35.08 35.08 1.6K
14:18 35.12 35.12 35.12 35.12 0.8K
14:55 35.10 35.10 35.10 35.10 0.2K
15:10 35.08 35.08 35.08 35.08 3.1K
15:25 35.09 35.09 35.09 35.09 0.1K
15:26 35.10 35.10 35.10 35.10 0.3K
15:27 35.11 35.11 35.09 35.09 0.4K
15:30 35.08 35.08 35.08 35.08 0.7K
15:40 35.11 35.11 35.11 35.11 0.4K
16:00 35.17 35.17 35.17 35.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available