WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 35.13 35.13 35.13 35.13 0.4K
10:08 35.23 35.23 35.23 35.23 0.4K
10:11 35.12 35.12 35.12 35.12 0.2K
10:37 35.23 35.23 35.23 35.23 0.3K
11:20 35.02 35.02 35.02 35.02 0.1K
11:26 35.07 35.07 35.07 35.07 0.2K
11:32 35.07 35.07 35.07 35.07 0.6K
11:33 35.11 35.12 35.11 35.12 1.8K
11:41 35.03 35.03 35.03 35.03 0.2K
11:44 35.11 35.11 35.11 35.11 0.4K
11:45 35.03 35.03 35.03 35.03 0.9K
12:05 35.04 35.04 35.04 35.04 0.4K
12:09 35.01 35.02 35.01 35.02 3.2K
12:10 35.01 35.04 35.01 35.04 0.3K
12:12 35.07 35.07 35.07 35.07 1.3K
12:19 35.01 35.01 35.01 35.01 0.5K
12:21 35.05 35.05 35.05 35.05 0.1K
12:25 35.04 35.04 35.04 35.04 0.3K
12:28 35.02 35.02 35.02 35.02 0.3K
12:37 35.10 35.10 35.10 35.10 0.1K
12:41 35.03 35.03 35.03 35.03 26.7K
12:42 35.01 35.04 35.01 35.04 3.2K
12:48 35.08 35.08 35.08 35.08 0.2K
12:54 35.06 35.06 35.06 35.06 1.1K
12:59 35.05 35.05 35.04 35.04 0.9K
13:01 35.04 35.04 35.04 35.04 1.0K
13:02 35.02 35.02 35.02 35.02 0.8K
13:04 35.04 35.04 35.04 35.04 1.2K
13:10 35.00 35.00 35.00 35.00 0.8K
14:17 35.02 35.02 35.00 35.00 0.4K
14:22 35.04 35.04 35.04 35.04 0.2K
14:47 35.00 35.00 35.00 35.00 0.3K
14:57 34.93 34.93 34.93 34.93 0.6K
15:27 34.93 34.93 34.93 34.93 2.7K
15:37 34.97 34.97 34.97 34.97 0.8K
15:39 34.97 34.97 34.97 34.97 0.1K
15:54 35.17 35.17 35.17 35.17 0.8K
16:00 35.05 35.05 34.98 34.98 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available