WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 35.12 35.12 35.12 35.12 0.5K
10:06 35.23 35.23 35.23 35.23 1.2K
10:20 35.17 35.17 35.17 35.17 0.2K
10:31 35.07 35.07 35.07 35.07 0.2K
10:43 35.07 35.07 35.07 35.07 0.2K
10:48 35.21 35.21 35.21 35.21 0.1K
11:32 35.06 35.06 35.06 35.06 0.3K
12:55 35.17 35.18 35.17 35.18 0.6K
13:13 35.12 35.12 35.12 35.12 1.9K
13:21 35.08 35.08 35.08 35.08 0.1K
13:23 35.09 35.09 35.09 35.09 3.1K
13:32 35.07 35.07 35.07 35.07 0.2K
13:33 35.06 35.06 35.06 35.06 0.1K
13:53 35.22 35.22 35.22 35.22 0.3K
14:25 35.07 35.13 35.07 35.13 2.9K
14:41 35.04 35.04 35.04 35.04 2.2K
15:12 35.08 35.08 35.08 35.08 0.3K
15:19 35.05 35.05 35.05 35.05 0.3K
15:51 35.11 35.11 35.11 35.10 0.2K
15:59 35.11 35.11 35.11 35.10 0.1K
16:00 35.06 35.11 35.06 35.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available