WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.77 34.77 34.77 34.77 0.5K
10:08 34.78 34.78 34.65 34.65 0.3K
10:13 34.62 34.62 34.62 34.62 0.7K
10:29 34.64 34.65 34.64 34.65 0.6K
10:49 34.82 34.82 34.82 34.82 0.6K
11:38 34.64 34.64 34.64 34.64 0.1K
11:44 34.72 34.72 34.72 34.72 0.3K
11:48 34.62 34.62 34.62 34.62 0.3K
11:54 34.67 34.67 34.67 34.67 0.4K
12:02 34.62 34.62 34.61 34.61 1.9K
12:06 34.68 34.68 34.68 34.68 0.6K
12:38 34.60 34.60 34.60 34.60 0.7K
13:03 34.57 34.57 34.55 34.55 3.7K
13:11 34.55 34.60 34.55 34.60 0.8K
13:28 34.61 34.61 34.52 34.52 4.1K
13:31 34.54 34.54 34.54 34.54 0.1K
13:32 34.52 34.52 34.52 34.52 1.0K
13:48 34.47 34.47 34.47 34.47 0.1K
14:00 34.61 34.61 34.61 34.61 0.9K
15:16 34.50 34.50 34.50 34.50 0.6K
15:20 34.54 34.54 34.54 34.54 0.8K
15:26 34.59 34.59 34.59 34.59 0.3K
15:30 34.45 34.55 34.45 34.55 1.0K
15:36 34.56 34.56 34.56 34.56 1.7K
15:57 34.59 34.59 34.59 34.59 0.9K
16:00 34.59 34.59 34.50 34.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available