WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 34.80 34.80 34.80 34.80 4.9K
11:19 34.76 34.76 34.76 34.76 0.3K
11:59 34.63 34.63 34.63 34.63 0.4K
12:55 34.68 34.68 34.63 34.63 0.6K
13:01 34.64 34.64 34.64 34.64 0.2K
13:30 34.75 34.75 34.75 34.75 0.3K
13:31 34.80 34.80 34.65 34.65 2.9K
14:33 34.70 34.70 34.70 34.70 0.6K
14:46 34.60 34.60 34.60 34.60 0.1K
14:54 34.71 34.71 34.71 34.71 1.2K
14:56 34.58 34.58 34.58 34.58 5.4K
14:58 34.63 34.63 34.63 34.63 9.6K
15:29 34.66 34.66 34.66 34.66 0.2K
15:44 34.65 34.65 34.65 34.65 0.3K
16:00 34.51 34.51 34.51 34.51 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available