WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 34.79 34.79 34.79 34.79 1.2K
09:57 34.82 34.82 34.82 34.82 0.4K
10:00 34.83 34.83 34.83 34.83 0.1K
10:01 34.85 34.85 34.85 34.85 0.5K
10:07 34.80 34.80 34.80 34.80 0.1K
10:12 34.72 34.72 34.72 34.72 0.4K
10:23 34.72 34.72 34.70 34.70 3.8K
10:35 34.70 34.70 34.70 34.70 0.1K
10:38 34.85 34.85 34.85 34.85 0.7K
10:49 34.85 34.85 34.85 34.85 0.4K
11:31 34.68 34.68 34.68 34.68 0.7K
11:32 34.78 34.78 34.78 34.78 0.2K
11:47 34.66 34.66 34.66 34.66 0.6K
11:56 34.70 34.70 34.70 34.70 0.9K
11:57 34.70 34.70 34.70 34.70 0.7K
12:01 34.71 34.71 34.71 34.71 0.7K
12:06 34.84 34.84 34.84 34.84 0.3K
12:11 34.79 34.79 34.79 34.79 0.4K
12:16 34.68 34.68 34.68 34.68 0.5K
12:31 34.77 34.77 34.77 34.77 0.8K
12:38 34.83 34.83 34.83 34.83 0.3K
12:45 34.75 34.75 34.75 34.75 0.1K
12:52 34.75 34.75 34.75 34.75 0.3K
13:11 34.63 34.63 34.63 34.63 0.1K
13:12 34.63 34.63 34.63 34.63 0.1K
13:13 34.63 34.63 34.63 34.63 0.4K
13:27 34.62 34.62 34.62 34.62 0.1K
13:29 34.60 34.60 34.60 34.60 0.6K
13:54 34.67 34.67 34.67 34.67 0.4K
14:12 34.59 34.59 34.59 34.59 0.3K
14:18 34.58 34.58 34.58 34.58 3.2K
14:26 34.59 34.59 34.59 34.59 0.4K
14:40 34.66 34.66 34.66 34.66 0.2K
14:43 34.58 34.58 34.58 34.58 0.5K
14:45 34.58 34.58 34.58 34.58 0.3K
15:00 34.53 34.53 34.53 34.53 0.2K
15:06 34.58 34.58 34.58 34.58 0.5K
15:08 34.46 34.46 34.46 34.46 0.1K
15:09 34.46 34.46 34.46 34.46 0.3K
15:19 34.37 34.37 34.37 34.37 0.2K
15:30 34.48 34.48 34.48 34.48 0.2K
15:36 34.30 34.30 34.30 34.30 0.5K
15:53 34.40 34.40 34.40 34.40 0.8K
16:00 34.77 34.77 34.35 34.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available