WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 34.13 34.13 34.10 34.10 8.2K
09:37 34.18 34.18 34.18 34.17 0.1K
09:40 34.20 34.20 34.20 34.20 0.2K
09:43 34.18 34.18 34.18 34.18 0.2K
09:48 34.19 34.19 34.19 34.19 1.0K
10:36 34.13 34.13 34.13 34.13 0.2K
10:48 34.20 34.20 34.20 34.20 0.1K
10:55 34.12 34.12 34.12 34.12 0.6K
11:02 34.04 34.09 34.04 34.09 1.2K
11:21 34.15 34.15 34.15 34.15 0.1K
11:34 34.05 34.05 34.05 34.05 1.0K
11:45 34.14 34.15 34.14 34.15 1.0K
11:47 34.16 34.16 34.16 34.16 0.5K
12:01 34.10 34.10 34.10 34.10 0.7K
12:24 34.31 34.31 34.31 34.31 0.3K
12:25 34.31 34.31 34.31 34.31 0.3K
12:26 34.21 34.21 34.21 34.21 1.0K
12:35 34.26 34.26 34.26 34.26 0.6K
12:52 34.22 34.25 34.22 34.25 0.4K
12:55 34.31 34.31 34.31 34.31 0.4K
13:26 34.24 34.24 34.24 34.24 0.4K
13:41 34.23 34.23 34.23 34.23 1.5K
13:49 34.25 34.25 34.25 34.25 0.2K
14:04 34.43 34.43 34.43 34.43 0.4K
14:34 34.36 34.36 34.36 34.36 0.2K
14:35 34.37 34.37 34.35 34.35 1.7K
14:47 34.38 34.39 34.38 34.39 1.8K
14:50 34.45 34.45 34.45 34.45 0.1K
14:57 34.39 34.39 34.39 34.39 0.5K
14:59 34.52 34.52 34.52 34.52 0.1K
15:01 34.47 34.47 34.47 34.47 0.8K
15:24 34.47 34.47 34.47 34.47 0.1K
15:27 34.50 34.50 34.50 34.50 0.2K
15:32 34.39 34.39 34.39 34.39 1.2K
15:42 34.45 34.45 34.45 34.45 0.5K
15:50 34.43 34.43 34.43 34.43 0.3K
15:59 34.44 34.44 34.44 34.44 0.2K
16:00 34.39 34.44 34.39 34.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available