WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 34.16 34.16 34.16 34.16 0.1K
10:03 34.20 34.20 34.20 34.20 0.2K
10:08 34.24 34.24 34.24 34.24 0.5K
10:56 34.24 34.24 34.24 34.24 1.0K
11:51 34.09 34.09 34.09 34.09 0.2K
12:12 34.19 34.19 34.19 34.19 0.3K
12:52 34.24 34.24 34.21 34.21 0.7K
13:14 34.36 34.36 34.36 34.36 0.6K
14:27 34.39 34.39 34.39 34.39 0.2K
14:39 34.28 34.28 34.28 34.28 0.9K
14:52 34.38 34.38 34.38 34.38 0.8K
15:15 34.34 34.34 34.34 34.34 0.3K
15:47 34.39 34.39 34.39 34.39 0.6K
15:51 34.29 34.29 34.29 34.29 0.2K
15:53 34.45 34.45 34.45 34.45 0.8K
15:55 34.34 34.34 34.34 34.34 0.1K
16:00 34.34 34.34 34.34 34.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available