WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 34.04 34.04 34.04 34.04 0.2K
09:40 34.10 34.10 34.10 34.10 0.3K
10:06 34.17 34.17 34.17 34.17 0.3K
10:16 34.11 34.11 34.11 34.11 1.1K
10:19 34.17 34.17 34.17 34.17 0.2K
10:27 34.21 34.21 34.21 34.21 0.7K
11:10 34.15 34.15 34.15 34.15 0.1K
11:12 34.20 34.20 34.20 34.20 0.8K
11:31 34.21 34.21 34.21 34.21 0.2K
13:09 33.98 33.98 33.98 33.98 0.6K
13:12 34.03 34.03 34.03 34.03 0.4K
13:26 34.06 34.06 34.06 34.06 0.4K
13:59 34.05 34.05 34.05 34.05 0.1K
14:04 34.01 34.01 34.01 34.01 1.8K
14:12 34.02 34.02 33.96 33.96 8.6K
14:48 34.01 34.01 34.01 34.01 5.5K
14:51 34.04 34.05 34.04 34.05 0.5K
15:13 34.00 34.00 34.00 34.00 0.5K
15:45 34.00 34.00 33.93 33.93 0.9K
15:50 34.03 34.03 34.03 34.03 0.4K
15:51 34.01 34.01 34.01 34.01 0.2K
15:52 33.98 33.98 33.98 33.97 0.6K
15:59 34.20 34.20 34.20 34.20 0.2K
16:00 34.07 34.19 34.07 34.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available