WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 34.17 34.17 34.17 34.17 0.5K
10:09 34.17 34.17 34.17 34.17 0.2K
10:18 34.18 34.18 34.18 34.18 0.1K
10:19 34.13 34.13 34.13 34.13 0.6K
10:23 34.13 34.13 34.13 34.13 0.4K
10:44 34.11 34.11 34.11 34.11 0.3K
10:49 34.14 34.14 34.14 34.14 0.1K
11:04 34.18 34.18 34.18 34.18 0.5K
11:16 34.14 34.14 34.14 34.14 0.2K
11:40 34.10 34.16 34.10 34.16 3.1K
11:57 34.13 34.13 34.13 34.13 0.6K
11:58 34.13 34.13 34.13 34.13 0.7K
12:00 34.27 34.27 34.27 34.27 0.5K
12:46 34.19 34.19 34.10 34.10 1.0K
12:53 34.26 34.26 34.26 34.25 0.3K
13:38 34.27 34.27 34.27 34.27 0.1K
13:50 34.07 34.07 34.07 34.07 12.6K
13:53 34.07 34.07 34.07 34.07 0.2K
14:01 34.24 34.24 34.24 34.24 0.5K
14:14 34.12 34.12 34.12 34.12 0.3K
14:25 34.04 34.04 34.04 34.04 1.1K
14:32 34.08 34.08 34.08 34.08 0.2K
14:43 34.12 34.12 34.12 34.12 0.2K
15:00 34.11 34.11 34.11 34.11 0.2K
15:06 34.03 34.03 34.03 34.03 48.6K
15:09 34.11 34.11 34.11 34.11 0.1K
15:12 34.01 34.01 34.01 34.01 0.3K
15:20 34.02 34.02 34.02 34.02 0.2K
15:26 34.08 34.08 34.08 34.08 0.3K
15:52 34.08 34.08 34.08 34.08 0.2K
15:53 34.07 34.07 34.07 34.07 1.0K
16:00 34.03 34.03 34.03 34.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available