WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 34.19 34.19 34.19 34.19 1.4K
10:01 34.16 34.16 34.16 34.16 0.2K
10:06 34.02 34.02 34.02 34.02 0.7K
10:09 34.02 34.02 34.02 34.02 0.4K
10:21 34.07 34.07 34.07 34.07 0.2K
12:28 33.97 33.97 33.97 33.97 1.0K
12:35 34.03 34.03 34.03 34.03 0.7K
13:00 34.03 34.03 34.03 34.03 0.1K
13:21 33.97 33.97 33.97 33.97 0.3K
13:28 33.95 33.95 33.95 33.94 0.7K
13:34 33.96 33.96 33.96 33.96 23.2K
13:51 33.99 33.99 33.99 33.99 0.2K
14:03 33.96 33.96 33.96 33.96 0.1K
14:19 33.94 33.94 33.93 33.93 0.9K
14:37 33.99 33.99 33.99 33.99 0.6K
14:55 34.05 34.05 34.04 34.04 1.1K
15:11 34.05 34.05 34.05 34.05 3.0K
15:51 34.04 34.04 34.04 34.04 0.2K
16:00 33.96 33.96 33.94 33.94 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available