WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 33.96 33.96 33.96 33.96 0.6K
11:00 33.96 33.96 33.96 33.95 0.4K
12:05 33.89 33.89 33.89 33.89 0.7K
12:29 33.94 33.98 33.94 33.98 46.7K
12:46 33.90 33.90 33.89 33.89 0.8K
13:17 33.97 33.97 33.97 33.97 0.1K
13:41 33.98 33.98 33.98 33.98 0.3K
13:45 33.94 33.94 33.94 33.94 0.2K
14:01 33.93 33.93 33.93 33.93 0.5K
14:04 33.93 33.93 33.93 33.93 0.1K
14:13 33.88 33.88 33.88 33.88 1.3K
15:30 33.94 33.94 33.94 33.94 0.4K
16:00 33.94 33.94 33.94 33.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available