WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.17 34.17 34.17 34.17 0.6K
10:30 34.09 34.09 34.09 34.09 0.7K
10:56 34.16 34.16 34.16 34.16 0.5K
11:08 34.09 34.17 34.09 34.17 1.3K
11:14 34.20 34.20 34.20 34.20 2.2K
11:28 34.08 34.08 34.08 34.08 0.8K
12:07 34.27 34.27 34.27 34.27 0.3K
12:23 34.17 34.17 34.17 34.17 0.3K
12:29 34.10 34.10 34.10 34.10 0.2K
12:30 34.17 34.17 34.17 34.17 0.1K
12:32 34.14 34.14 34.14 34.14 1.9K
12:35 34.14 34.14 34.14 34.14 2.3K
13:12 34.12 34.12 34.12 34.12 12.7K
14:49 34.15 34.15 34.15 34.15 0.3K
15:08 34.14 34.14 34.14 34.14 1.0K
15:25 34.23 34.23 34.23 34.23 0.1K
15:32 34.18 34.18 34.18 34.18 0.5K
15:50 34.15 34.15 34.15 34.15 0.7K
15:58 34.19 34.19 34.19 34.19 0.1K
15:59 34.15 34.15 34.15 34.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available