WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 34.12 34.12 34.12 34.12 0.6K
10:06 34.23 34.23 34.23 34.23 0.2K
10:08 34.23 34.23 34.23 34.23 0.4K
10:32 34.21 34.21 34.21 34.21 0.3K
10:37 34.22 34.22 34.22 34.22 0.2K
10:56 34.27 34.27 34.27 34.27 0.9K
12:08 34.28 34.28 34.14 34.14 2.4K
12:21 34.14 34.14 34.14 34.14 0.5K
12:55 34.25 34.25 34.14 34.14 7.2K
15:16 34.20 34.20 34.20 34.20 0.6K
15:50 34.23 34.24 34.11 34.11 1.7K
15:52 34.20 34.20 34.20 34.20 1.2K
15:53 34.14 34.17 34.14 34.17 1.1K
15:59 34.14 34.14 34.14 34.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available