WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 34.29 34.29 34.29 34.29 1.0K
10:10 34.29 34.29 34.29 34.29 1.3K
10:11 34.25 34.25 34.25 34.25 0.2K
10:14 34.27 34.27 34.27 34.27 0.2K
10:43 34.24 34.24 34.24 34.24 0.5K
10:45 34.28 34.28 34.28 34.28 0.1K
11:13 34.23 34.23 34.23 34.23 0.3K
11:28 34.29 34.29 34.29 34.29 0.2K
11:54 34.29 34.29 34.29 34.29 0.1K
12:08 34.22 34.22 34.22 34.22 0.1K
12:17 34.26 34.26 34.26 34.26 0.4K
12:28 34.26 34.26 34.26 34.26 0.2K
12:40 34.25 34.25 34.25 34.25 0.3K
12:53 34.18 34.18 34.18 34.18 3.4K
13:35 34.21 34.21 34.21 34.21 0.2K
13:50 34.26 34.26 34.26 34.26 0.8K
15:15 34.13 34.13 34.13 34.13 0.2K
15:28 34.15 34.15 34.15 34.15 0.3K
15:35 34.18 34.18 34.18 34.18 1.0K
15:50 34.19 34.19 34.19 34.19 0.3K
15:59 34.27 34.27 34.18 34.18 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available