WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 34.11 34.11 34.09 34.09 2.2K
10:01 34.99 34.99 34.98 34.98 0.3K
10:02 34.21 34.21 34.19 34.19 0.4K
10:22 34.13 34.13 34.13 34.13 0.1K
10:26 34.15 34.15 34.15 34.15 0.8K
11:12 34.19 34.19 34.19 34.19 0.3K
11:19 34.15 34.15 34.15 34.15 0.4K
11:55 34.21 34.21 34.21 34.21 0.2K
12:01 34.24 34.24 34.24 34.24 2.9K
12:03 34.23 34.23 34.23 34.23 0.1K
12:19 34.23 34.23 34.23 34.23 1.2K
12:32 34.20 34.20 34.20 34.20 0.7K
12:41 34.22 34.22 34.22 34.22 0.4K
13:36 34.15 34.15 34.15 34.15 2.3K
13:43 34.17 34.17 34.17 34.17 0.4K
14:06 34.11 34.11 34.11 34.11 0.3K
14:55 34.14 34.14 34.14 34.14 0.2K
15:16 34.10 34.10 34.10 34.10 0.2K
15:19 34.16 34.16 34.16 34.16 0.3K
15:30 34.04 34.04 34.04 34.04 0.1K
15:34 34.13 34.13 34.13 34.13 0.5K
15:50 34.12 34.12 34.12 34.12 1.4K
15:52 34.10 34.10 34.10 34.10 0.8K
15:53 34.14 34.14 34.14 34.14 0.6K
15:59 34.21 34.32 34.10 34.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available