WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 33.04 33.04 33.04 33.04 2.2K
10:08 32.91 32.91 32.91 32.91 0.3K
10:16 33.27 33.27 33.27 33.27 0.2K
10:26 33.21 33.21 33.21 33.21 0.2K
10:31 33.31 33.31 33.31 33.31 0.7K
10:59 33.29 33.29 33.29 33.29 0.4K
11:00 33.26 33.26 33.26 33.26 0.2K
11:03 33.19 33.19 33.19 33.19 0.5K
11:25 33.45 33.45 33.45 33.45 0.4K
12:18 33.38 33.38 33.38 33.38 0.3K
13:02 33.29 33.29 33.29 33.28 0.3K
13:21 33.29 33.46 33.29 33.46 3.2K
13:22 33.15 33.15 33.15 33.15 3.6K
13:23 32.97 32.97 32.97 32.97 7.7K
13:24 33.13 33.13 33.13 33.13 2.2K
13:40 33.07 33.07 33.07 33.07 0.4K
14:06 33.20 33.20 33.20 33.20 0.2K
14:13 32.95 32.95 32.95 32.95 0.4K
15:13 32.94 32.94 32.94 32.94 1.4K
15:26 33.02 33.08 33.02 33.08 1.3K
15:28 32.97 32.97 32.97 32.97 10.3K
15:36 33.05 33.05 33.05 33.05 0.9K
15:39 32.86 32.86 32.85 32.85 0.9K
15:42 33.18 33.18 33.18 33.18 0.9K
15:59 33.13 33.18 33.13 33.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available