WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 33.56 33.56 33.56 33.56 0.6K
10:33 33.43 33.43 33.39 33.39 0.7K
10:35 33.63 33.63 33.63 33.63 0.7K
10:51 33.64 33.64 33.64 33.64 2.2K
11:20 33.48 33.48 33.37 33.37 0.6K
11:39 33.33 33.33 33.33 33.33 0.1K
11:42 33.26 33.26 33.26 33.26 0.2K
11:46 33.26 33.28 33.26 33.27 0.7K
11:56 33.33 33.33 33.33 33.33 1.1K
12:10 33.28 33.28 33.28 33.28 0.5K
12:26 33.24 33.24 33.24 33.24 5.1K
12:29 33.14 33.14 33.14 33.14 0.7K
12:34 33.14 33.14 33.14 33.14 0.4K
12:55 33.20 33.20 33.20 33.20 0.6K
13:01 33.27 33.27 33.27 33.27 1.7K
13:41 33.24 33.24 33.24 33.24 0.3K
13:43 33.35 33.35 33.35 33.35 0.2K
13:48 33.45 33.45 33.45 33.45 0.9K
13:52 33.37 33.37 33.37 33.37 0.1K
14:27 33.41 33.41 33.41 33.41 0.2K
14:48 33.31 33.31 33.31 33.31 0.5K
15:23 33.51 33.51 33.51 33.51 0.2K
15:38 33.39 33.39 33.39 33.39 0.4K
15:39 33.28 33.28 33.28 33.28 0.3K
15:42 33.22 33.22 33.22 33.22 0.3K
15:53 33.30 33.30 33.30 33.30 0.2K
15:59 33.28 33.32 33.28 33.32 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available