WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.38 33.38 33.38 33.38 0.1K
09:33 33.46 33.46 33.46 33.46 0.7K
10:21 33.37 33.37 33.37 33.37 0.2K
10:40 33.47 33.47 33.47 33.47 0.4K
10:49 33.37 33.37 33.37 33.37 0.6K
10:53 33.50 33.50 33.50 33.50 4.5K
11:32 33.37 33.37 33.37 33.37 0.3K
11:40 33.30 33.30 33.30 33.30 0.6K
12:50 33.47 33.47 33.47 33.47 0.6K
13:16 33.38 33.38 33.38 33.38 0.3K
13:34 33.48 33.48 33.48 33.48 1.6K
13:43 33.49 33.49 33.49 33.49 45.6K
14:22 33.44 33.44 33.44 33.44 0.8K
14:23 33.42 33.42 33.42 33.42 0.5K
14:41 33.46 33.46 33.46 33.46 3.7K
14:45 33.42 33.42 33.42 33.42 0.2K
14:46 33.45 33.45 33.44 33.44 0.2K
14:48 33.48 33.50 33.48 33.50 3.7K
15:08 33.47 33.47 33.47 33.47 3.6K
15:11 33.43 33.43 33.43 33.43 0.4K
15:19 33.62 33.62 33.62 33.62 0.3K
15:27 33.64 33.65 33.64 33.65 0.7K
15:30 33.68 33.68 33.68 33.68 0.7K
15:51 33.57 33.57 33.57 33.57 0.4K
15:52 33.60 33.60 33.60 33.60 0.2K
15:56 33.51 33.51 33.51 33.51 0.7K
15:57 33.44 33.66 33.42 33.66 10.1K
15:59 33.42 33.43 33.42 33.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available