WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.58 33.58 33.58 33.58 4.4K
09:33 33.57 33.57 33.57 33.57 0.3K
09:34 33.56 33.56 33.56 33.56 0.3K
10:15 33.65 33.65 33.65 33.65 0.6K
10:34 33.56 33.56 33.56 33.56 0.1K
10:54 33.66 33.66 33.66 33.66 1.9K
11:10 33.57 33.59 33.57 33.59 1.9K
11:18 33.66 33.66 33.66 33.66 0.3K
11:50 33.60 33.60 33.60 33.60 1.7K
12:15 33.68 33.68 33.68 33.68 0.8K
12:34 33.52 33.52 33.52 33.52 0.3K
12:40 33.60 33.60 33.60 33.60 2.3K
13:17 33.52 33.52 33.52 33.52 1.3K
14:44 33.60 33.60 33.60 33.60 0.5K
14:46 33.54 33.54 33.54 33.54 0.9K
14:50 33.53 33.53 33.53 33.53 1.1K
14:59 33.67 33.67 33.67 33.67 0.5K
15:36 33.53 33.54 33.53 33.54 0.5K
15:59 33.51 33.51 33.51 33.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available