WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 33.59 33.59 33.59 33.59 6.8K
09:48 33.63 33.63 33.63 33.63 0.2K
10:01 33.58 33.58 33.58 33.58 1.2K
10:18 33.55 33.55 33.55 33.55 0.2K
10:21 33.56 33.56 33.56 33.56 0.3K
10:28 33.60 33.60 33.60 33.60 2.6K
10:46 33.58 33.58 33.58 33.58 0.1K
11:06 33.59 33.59 33.59 33.59 0.9K
11:57 33.60 33.60 33.60 33.60 0.6K
11:58 33.60 33.60 33.60 33.60 0.1K
12:00 33.61 33.61 33.61 33.61 0.1K
12:01 33.60 33.60 33.60 33.60 0.6K
12:04 33.60 33.60 33.60 33.60 0.7K
12:15 33.62 33.62 33.62 33.62 0.6K
12:27 33.61 33.61 33.61 33.61 0.1K
12:29 33.60 33.60 33.60 33.60 0.1K
12:31 33.61 33.61 33.61 33.60 0.2K
12:40 33.61 33.61 33.59 33.59 1.4K
12:41 33.60 33.61 33.60 33.61 0.8K
12:42 33.61 33.61 33.61 33.61 3.5K
12:43 33.61 33.61 33.59 33.59 6.1K
12:54 33.59 33.59 33.59 33.59 0.8K
12:57 33.61 33.61 33.61 33.61 0.1K
12:58 33.61 33.61 33.61 33.61 1.4K
13:02 33.66 33.66 33.66 33.66 1.1K
13:17 33.65 33.65 33.65 33.65 0.5K
13:27 33.70 33.70 33.70 33.70 0.6K
13:28 33.78 33.78 33.78 33.78 0.5K
13:48 33.66 33.66 33.66 33.66 1.0K
14:14 33.65 33.65 33.65 33.65 0.3K
14:29 33.63 33.63 33.63 33.63 0.3K
14:53 33.58 33.58 33.57 33.57 1.0K
15:03 33.58 33.58 33.58 33.58 0.7K
15:31 33.66 33.66 33.66 33.66 0.3K
15:38 33.63 33.63 33.57 33.57 0.5K
15:47 33.57 33.57 33.57 33.57 0.3K
15:53 33.71 33.71 33.71 33.71 0.6K
15:59 33.79 33.79 33.55 33.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available