WisdomTree Managed Futures Strategy Fund

WTMF

38.36

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:14	33.62	33.62	33.62	33.62	3.5K
10:23	33.63	33.63	33.63	33.63	0.8K
12:07	33.68	33.68	33.68	33.68	0.1K
12:09	33.51	33.65	33.51	33.65	0.9K
12:33	33.72	33.72	33.72	33.72	0.1K
12:35	33.63	33.63	33.63	33.63	0.1K
12:46	33.70	33.70	33.70	33.70	0.2K
12:48	33.64	33.69	33.64	33.69	0.5K
12:53	33.62	33.62	33.62	33.62	0.2K
12:55	33.70	33.70	33.64	33.64	1.4K
12:58	33.70	33.70	33.70	33.70	0.2K
13:20	33.70	33.70	33.70	33.70	0.2K
13:54	33.71	33.71	33.71	33.71	0.2K
13:56	33.71	33.71	33.71	33.71	0.3K
13:57	33.64	33.75	33.64	33.72	1.4K
14:05	33.65	33.70	33.65	33.70	0.7K
14:15	33.69	33.69	33.69	33.69	0.5K
15:37	33.69	33.69	33.69	33.69	6.1K
15:52	33.64	33.72	33.64	33.72	1.0K
15:58	33.63	33.63	33.63	33.63	0.3K
15:59	33.63	33.64	33.63	33.64	0.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available