WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 33.67 33.67 33.67 33.67 0.9K
09:49 33.80 33.80 33.80 33.80 0.3K
10:00 33.61 33.61 33.61 33.61 0.4K
10:07 33.64 33.64 33.64 33.64 0.2K
10:18 33.58 33.58 33.58 33.58 0.1K
10:27 33.66 33.66 33.66 33.66 0.3K
10:52 33.62 33.62 33.62 33.62 0.4K
11:08 33.60 33.60 33.60 33.60 0.5K
11:16 33.63 33.63 33.63 33.63 1.2K
11:27 33.48 33.60 33.48 33.55 0.5K
11:28 33.48 33.48 33.48 33.48 0.2K
11:29 33.59 33.59 33.59 33.58 0.4K
11:48 33.50 33.50 33.50 33.50 0.3K
12:55 33.56 33.56 33.56 33.56 0.2K
13:12 33.48 33.48 33.48 33.48 0.6K
13:36 33.56 33.64 33.56 33.64 0.7K
14:02 33.57 33.57 33.57 33.57 0.3K
14:14 33.48 33.48 33.48 33.48 0.3K
14:21 33.55 33.55 33.55 33.55 0.3K
14:30 33.65 33.65 33.65 33.65 0.1K
14:43 33.59 33.59 33.59 33.59 0.5K
14:47 33.57 33.57 33.57 33.57 0.2K
15:04 33.57 33.57 33.57 33.57 0.6K
15:24 33.50 33.50 33.50 33.49 0.7K
15:51 33.62 33.62 33.62 33.62 0.4K
15:52 33.62 33.62 33.62 33.62 0.5K
15:53 33.56 33.56 33.56 33.56 0.8K
15:54 33.53 33.53 33.53 33.53 0.3K
15:59 33.48 33.53 33.48 33.48 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available