WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.95 33.95 33.95 33.95 2.4K
10:34 33.95 33.95 33.95 33.95 0.8K
10:40 33.96 33.96 33.96 33.96 0.7K
12:02 33.93 33.93 33.93 33.93 0.4K
12:09 33.94 33.94 33.94 33.94 0.2K
12:37 34.00 34.00 34.00 34.00 0.5K
13:54 34.01 34.01 33.98 33.98 0.6K
14:16 33.94 33.94 33.94 33.94 1.3K
14:53 33.98 33.98 33.98 33.98 0.2K
15:20 34.02 34.02 34.02 34.02 0.3K
15:25 33.96 33.96 33.96 33.96 0.2K
15:39 33.95 33.95 33.95 33.95 0.4K
15:59 33.96 34.01 33.96 34.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available