WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 34.36 34.36 34.36 34.36 0.6K
10:33 34.33 34.33 34.33 34.33 0.6K
10:43 34.39 34.39 34.39 34.39 0.6K
11:12 34.33 34.33 34.33 34.33 0.5K
12:04 34.29 34.29 34.29 34.29 0.1K
12:10 34.38 34.38 34.38 34.38 0.7K
12:25 34.37 34.37 34.37 34.37 0.1K
12:44 34.38 34.38 34.38 34.38 0.5K
12:54 34.34 34.34 34.34 34.33 0.3K
13:31 34.38 34.38 34.38 34.38 0.2K
13:35 34.29 34.29 34.29 34.29 0.6K
15:00 34.31 34.31 34.31 34.31 0.6K
15:52 34.31 34.31 34.31 34.31 0.1K
15:59 34.39 34.39 34.39 34.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available