WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.53 34.53 34.53 34.53 0.4K
09:33 34.44 34.44 34.44 34.44 1.0K
10:05 34.45 34.45 34.45 34.45 2.1K
10:40 34.48 34.48 34.48 34.48 0.1K
11:14 34.53 34.53 34.53 34.53 0.3K
11:32 34.48 34.48 34.48 34.48 0.1K
11:33 34.46 34.46 34.46 34.46 0.2K
11:34 34.47 34.47 34.47 34.47 2.1K
11:38 34.46 34.50 34.46 34.49 0.3K
12:24 34.53 34.53 34.53 34.53 0.3K
12:50 34.54 34.54 34.45 34.45 1.5K
13:02 34.66 34.66 34.66 34.66 0.1K
13:27 34.55 34.55 34.55 34.55 0.3K
13:47 34.47 34.47 34.47 34.47 0.3K
15:31 34.65 34.65 34.65 34.65 0.5K
15:35 34.50 34.51 34.50 34.51 0.9K
15:44 34.63 34.63 34.63 34.63 0.5K
15:51 34.53 34.53 34.53 34.53 0.2K
15:52 34.53 34.53 34.53 34.53 0.3K
15:54 34.50 34.50 34.50 34.50 1.3K
15:58 34.64 34.64 34.64 34.64 19.1K
15:59 34.57 34.63 34.57 34.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available