WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 34.65 34.65 34.65 34.65 0.5K
10:08 34.73 34.73 34.73 34.73 0.1K
10:27 34.67 34.67 34.67 34.67 0.4K
11:02 34.70 34.77 34.68 34.77 0.8K
11:14 34.67 34.67 34.67 34.67 1.6K
11:20 34.63 34.63 34.63 34.63 0.4K
11:23 34.76 34.76 34.76 34.76 0.1K
11:45 34.75 34.75 34.75 34.75 0.1K
11:58 34.62 34.62 34.62 34.62 0.3K
12:41 34.61 34.61 34.61 34.61 0.8K
13:31 34.78 34.78 34.69 34.69 1.2K
13:54 34.70 34.70 34.70 34.70 0.4K
14:46 34.70 34.70 34.62 34.62 36.0K
14:48 34.65 34.65 34.60 34.65 1.1K
14:49 34.65 34.68 34.65 34.68 6.5K
14:59 34.61 34.61 34.61 34.61 0.8K
15:03 34.79 34.79 34.79 34.79 0.4K
15:04 34.70 34.70 34.70 34.70 0.3K
15:16 34.65 34.65 34.65 34.65 3.8K
15:39 34.70 34.70 34.70 34.70 0.1K
15:49 34.75 34.75 34.74 34.74 1.2K
15:57 34.70 34.70 34.65 34.65 1.1K
15:59 34.62 34.74 34.62 34.62 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available